전체메뉴 NEW

에이스토리 241840 코스닥

2021/10/18 장종료 20분지연 새로고침

45,800 4,900 +11.98%

전일종가
40,900
시가
41,900
고가
47,600
저가
41,550
거래량(천주)
2,805,464
시가총액
4,366억
당일최저
41,550
당일최고
47,600
현위치
52주 최저
8,850
52주 최고
54,000
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/10/18 0 145,972 1.53 9,385,788 45,800 4,900 +11.98 2,823,111
21/10/15 -11,752 145,972 1.53 9,385,788 40,900 300 -0.73 296,756
21/10/14 -28,796 157,724 1.65 9,374,036 41,200 1,550 +3.91 467,143
21/10/13 40,406 186,520 1.96 9,345,240 39,650 850 -2.10 631,621
21/10/12 5,214 146,114 1.53 9,385,646 40,500 4,600 -10.20 836,220
21/10/08 -25,598 140,900 1.48 9,390,860 45,100 2,250 -4.75 654,409
21/10/07 -58,803 166,498 1.75 9,365,262 47,350 450 +0.96 961,256
21/10/06 -9,921 225,301 2.36 9,306,459 46,900 2,800 +6.35 2,001,107
21/10/05 10,537 235,222 2.47 9,296,538 44,100 2,200 +5.25 994,152
21/10/01 -15,238 224,685 2.36 9,307,075 41,900 1,250 +3.08 1,099,451
21/09/30 11,489 239,923 2.52 9,291,837 40,650 2,400 +6.27 1,065,122
21/09/29 -41,878 228,434 2.40 9,303,326 38,250 1,150 -2.92 488,211
21/09/28 -1,734 270,312 2.84 9,261,448 39,400 0 0.00 440,528
21/09/27 -1,095 272,046 2.85 9,259,714 39,400 500 +1.29 750,340
21/09/24 -61,959 273,141 2.87 9,258,619 38,900 250 +0.65 1,018,235
21/09/23 58,407 335,100 3.52 9,196,660 38,650 4,600 +13.51 1,964,867
21/09/17 30,151 276,693 2.90 9,255,067 34,050 1,150 +3.50 208,875
21/09/16 -47,530 246,542 2.59 9,285,218 32,900 800 -2.37 294,587
21/09/15 108,253 294,072 3.09 9,237,688 33,700 2,950 +9.59 448,844
21/09/14 1,954 185,819 1.95 9,345,941 30,750 50 -0.16 63,733
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기