전체메뉴 NEW

피씨엘 241820 코스닥

2021/06/16 장종료 20분지연 새로고침

55,600 100 +0.18%

전일종가
55,500
시가
55,600
고가
56,200
저가
54,400
거래량(천주)
63,922
시가총액
5,610억
당일최저
54,400
당일최고
56,200
현위치
52주 최저
12,650
52주 최고
78,500
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/06/15 22,106 75,351 0.75 10,014,046 55,500 3,300 +6.32 164,949
21/06/14 4,231 53,245 0.53 10,036,152 52,200 200 +0.38 44,735
21/06/11 -6,827 49,014 0.49 10,040,383 52,000 1,000 -1.89 84,299
21/06/10 8,073 55,841 0.55 10,033,556 53,000 2,100 +4.13 85,269
21/06/09 358 47,768 0.47 10,041,629 50,900 1,800 -3.42 93,803
21/06/08 -6,951 47,410 0.47 10,041,987 52,700 100 -0.19 68,239
21/06/07 -27,729 54,361 0.54 10,035,036 52,800 1,000 -1.86 103,828
21/06/04 12,890 82,090 0.81 10,007,307 53,800 1,200 +2.28 303,014
21/06/03 -5,605 69,200 0.69 10,020,197 52,600 0 0.00 46,001
21/06/02 -7,977 74,805 0.74 10,014,592 52,600 1,200 +2.33 60,140
21/06/01 -2,213 82,782 0.82 10,006,615 51,400 200 -0.39 56,459
21/05/31 -8,341 84,995 0.84 10,004,402 51,600 3,000 -5.49 120,298
21/05/28 -27,986 93,336 0.93 9,996,061 54,600 800 +1.49 105,776
21/05/27 -7,098 121,322 1.20 9,968,075 53,800 3,900 +7.82 165,345
21/05/26 -20,223 128,420 1.27 9,960,977 49,900 1,400 +2.89 117,450
21/05/25 -13,887 148,643 1.47 9,940,754 48,500 1,350 +2.86 129,386
21/05/24 48,590 162,530 1.61 9,926,867 47,150 4,150 -8.09 269,768
21/05/21 10,361 113,940 1.13 9,975,457 51,300 1,500 -2.84 112,503
21/05/20 -4,978 103,579 1.03 9,985,818 52,800 2,200 -4.00 108,681
21/05/18 22,355 108,557 1.08 9,980,840 55,000 1,300 +2.42 429,092
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기