전체메뉴

유니테크노 241690 코스닥

2021/02/25 준비중 20분지연 새로고침

6,840 0 0.00%

전일종가
6,840
시가
0
고가
0
저가
0
거래량(천주)
0
시가총액
1,615억
당일최저
0
당일최고
0
현위치
52주 최저
6,660
52주 최고
19,400
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/02/24 -9,714 267,479 1.13 23,338,111 6,840 360 -5.00 118,672
21/02/23 10,421 277,193 1.17 23,328,397 7,200 80 -1.10 87,917
21/02/22 5,683 266,772 1.13 23,338,818 7,280 0 0.00 75,221
21/02/19 17,073 261,089 1.11 23,344,501 7,280 240 -3.19 183,465
21/02/18 -2,683 244,016 1.03 23,361,574 7,520 60 +0.80 158,056
21/02/17 19,836 246,699 1.05 23,358,891 7,460 70 -0.93 166,774
21/02/16 20,156 226,863 0.96 23,378,727 7,530 100 -1.31 176,541
21/02/15 14,077 206,707 0.88 23,398,883 7,630 260 -3.30 287,761
21/02/10 30,736 192,630 0.82 23,412,960 7,890 250 -3.07 367,682
21/02/09 81,903 161,894 0.69 23,443,696 8,140 10 -0.12 47,412
21/02/08 3,492 79,991 0.67 11,847,529 8,150 410 -4.79 98,314
21/02/05 -6,326 76,499 0.64 11,851,021 8,560 20 -0.23 54,692
21/02/04 579 82,825 0.69 11,844,695 8,580 40 +0.47 69,871
21/02/03 -3,103 82,246 0.69 11,845,274 8,540 120 -1.39 94,941
21/02/02 -9,465 85,349 0.72 11,842,171 8,660 720 +9.07 570,087
21/02/01 7,404 94,814 0.79 11,832,706 7,940 180 +2.32 56,901
21/01/29 818 87,410 0.73 11,840,110 7,760 470 -5.71 116,375
21/01/28 -3,124 86,592 0.73 11,840,928 8,230 200 -2.37 78,787
21/01/27 5,462 89,716 0.75 11,837,804 8,430 100 -1.17 88,784
21/01/26 9,018 84,254 0.71 11,843,266 8,530 400 -4.48 215,630
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기