전문 콘텐츠
6,840 0 0.00%
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 21/02/24 | -9,714 | 267,479 | 1.13 | 23,338,111 | 6,840 | ▼360 | -5.00 | 118,672 |
| 21/02/23 | 10,421 | 277,193 | 1.17 | 23,328,397 | 7,200 | ▼80 | -1.10 | 87,917 |
| 21/02/22 | 5,683 | 266,772 | 1.13 | 23,338,818 | 7,280 | 0 | 0.00 | 75,221 |
| 21/02/19 | 17,073 | 261,089 | 1.11 | 23,344,501 | 7,280 | ▼240 | -3.19 | 183,465 |
| 21/02/18 | -2,683 | 244,016 | 1.03 | 23,361,574 | 7,520 | ▲60 | +0.80 | 158,056 |
| 21/02/17 | 19,836 | 246,699 | 1.05 | 23,358,891 | 7,460 | ▼70 | -0.93 | 166,774 |
| 21/02/16 | 20,156 | 226,863 | 0.96 | 23,378,727 | 7,530 | ▼100 | -1.31 | 176,541 |
| 21/02/15 | 14,077 | 206,707 | 0.88 | 23,398,883 | 7,630 | ▼260 | -3.30 | 287,761 |
| 21/02/10 | 30,736 | 192,630 | 0.82 | 23,412,960 | 7,890 | ▼250 | -3.07 | 367,682 |
| 21/02/09 | 81,903 | 161,894 | 0.69 | 23,443,696 | 8,140 | ▼10 | -0.12 | 47,412 |
| 21/02/08 | 3,492 | 79,991 | 0.67 | 11,847,529 | 8,150 | ▼410 | -4.79 | 98,314 |
| 21/02/05 | -6,326 | 76,499 | 0.64 | 11,851,021 | 8,560 | ▼20 | -0.23 | 54,692 |
| 21/02/04 | 579 | 82,825 | 0.69 | 11,844,695 | 8,580 | ▲40 | +0.47 | 69,871 |
| 21/02/03 | -3,103 | 82,246 | 0.69 | 11,845,274 | 8,540 | ▼120 | -1.39 | 94,941 |
| 21/02/02 | -9,465 | 85,349 | 0.72 | 11,842,171 | 8,660 | ▲720 | +9.07 | 570,087 |
| 21/02/01 | 7,404 | 94,814 | 0.79 | 11,832,706 | 7,940 | ▲180 | +2.32 | 56,901 |
| 21/01/29 | 818 | 87,410 | 0.73 | 11,840,110 | 7,760 | ▼470 | -5.71 | 116,375 |
| 21/01/28 | -3,124 | 86,592 | 0.73 | 11,840,928 | 8,230 | ▼200 | -2.37 | 78,787 |
| 21/01/27 | 5,462 | 89,716 | 0.75 | 11,837,804 | 8,430 | ▼100 | -1.17 | 88,784 |
| 21/01/26 | 9,018 | 84,254 | 0.71 | 11,843,266 | 8,530 | ▼400 | -4.48 | 215,630 |
