10,150 650 +6.84%
- 전일종가
- 9,500
- 시가
- 9,360
- 고가
- 10,150
- 저가
- 9,360
- 거래량(천주)
- 362,279
- 시가총액
- 2,539억
외국인 순매매 거래량
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 22/01/19 | -29,587 | 367,116 | 1.47 | 24,644,449 | 9,500 | ▼440 | -4.43 | 320,938 |
| 22/01/18 | -19,707 | 396,703 | 1.59 | 24,614,862 | 9,940 | ▼110 | -1.09 | 170,745 |
| 22/01/17 | -28,513 | 416,410 | 1.66 | 24,595,155 | 10,050 | ▼250 | -2.43 | 307,666 |
| 22/01/14 | -36,068 | 444,923 | 1.78 | 24,566,642 | 10,300 | ▼50 | -0.48 | 227,829 |
| 22/01/13 | 58,726 | 480,991 | 1.92 | 24,530,574 | 10,350 | ▲580 | +5.94 | 788,071 |
| 22/01/12 | -17,519 | 422,265 | 1.69 | 24,589,300 | 9,770 | ▲120 | +1.24 | 155,530 |
| 22/01/11 | -41,294 | 439,784 | 1.76 | 24,571,781 | 9,650 | 0 | 0.00 | 164,389 |
| 22/01/10 | -39,609 | 481,078 | 1.92 | 24,530,487 | 9,650 | ▲270 | +2.88 | 280,935 |
| 22/01/07 | 8,178 | 520,687 | 2.08 | 24,490,878 | 9,380 | ▲30 | +0.32 | 177,117 |
| 22/01/06 | -4,158 | 512,509 | 2.05 | 24,499,056 | 9,350 | ▼10 | -0.11 | 188,812 |
| 22/01/05 | -27,644 | 516,667 | 2.07 | 24,494,898 | 9,360 | ▼140 | -1.47 | 276,215 |
| 22/01/04 | 8,075 | 544,311 | 2.18 | 24,467,254 | 9,500 | ▲200 | +2.15 | 275,770 |
| 22/01/03 | -16,915 | 536,236 | 2.14 | 24,475,329 | 9,300 | ▲300 | +3.33 | 423,348 |
| 21/12/30 | 46,154 | 553,151 | 2.21 | 24,458,414 | 9,000 | ▲490 | +5.76 | 1,651,769 |
| 21/12/29 | 89,773 | 506,997 | 2.03 | 24,504,568 | 8,510 | ▲380 | +4.67 | 350,413 |
| 21/12/28 | -22,030 | 417,224 | 1.67 | 24,594,341 | 8,130 | ▼180 | -2.17 | 289,117 |
| 21/12/27 | -24,735 | 439,254 | 1.76 | 24,572,311 | 8,310 | ▼150 | -1.77 | 498,084 |
| 21/12/24 | -16,362 | 463,989 | 1.86 | 24,547,576 | 8,460 | ▼110 | -1.28 | 162,633 |
| 21/12/23 | -34,491 | 480,351 | 1.92 | 24,531,214 | 8,570 | ▼60 | -0.70 | 170,399 |
| 21/12/22 | -10,377 | 514,842 | 2.06 | 24,496,723 | 8,630 | ▲40 | +0.47 | 1,106,106 |
