9,550 130 -1.34%
| 매도상위 | 매수상위 |
|---|---|
|
|
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 20/07/02 | -338 | 80,651 | 0.68 | 11,846,869 | 9,680 | ▲130 | +1.36 | 3,816 |
| 20/07/01 | -1,091 | 80,989 | 0.68 | 11,846,531 | 9,550 | ▼100 | -1.04 | 6,498 |
| 20/06/30 | -1,013 | 82,080 | 0.69 | 11,845,440 | 9,650 | ▲110 | +1.15 | 6,312 |
| 20/06/29 | -1,912 | 83,093 | 0.70 | 11,844,427 | 9,540 | ▼260 | -2.65 | 6,125 |
| 20/06/26 | -582 | 85,005 | 0.71 | 11,842,515 | 9,800 | ▲100 | +1.03 | 3,810 |
| 20/06/25 | -450 | 85,587 | 0.72 | 11,841,933 | 9,700 | ▼80 | -0.82 | 3,681 |
| 20/06/24 | -913 | 86,037 | 0.72 | 11,841,483 | 9,780 | ▲30 | +0.31 | 4,810 |
| 20/06/23 | -93 | 86,950 | 0.73 | 11,840,570 | 9,750 | ▼170 | -1.71 | 14,677 |
| 20/06/22 | -649 | 87,043 | 0.73 | 11,840,477 | 9,920 | ▲50 | +0.51 | 1,399 |
| 20/06/19 | 2,522 | 87,692 | 0.74 | 11,839,828 | 9,870 | ▼130 | -1.30 | 11,091 |
| 20/06/18 | 411 | 85,170 | 0.71 | 11,842,350 | 10,000 | ▲10 | +0.10 | 5,912 |
| 20/06/17 | -1,418 | 84,759 | 0.71 | 11,842,761 | 9,990 | ▼60 | -0.60 | 13,414 |
| 20/06/16 | 1,628 | 86,177 | 0.72 | 11,841,343 | 10,050 | ▲450 | +4.69 | 5,576 |
| 20/06/15 | -4,179 | 84,549 | 0.71 | 11,842,971 | 9,600 | ▼800 | -7.69 | 11,202 |
| 20/06/12 | 206 | 88,728 | 0.74 | 11,838,792 | 10,400 | 0 | 0.00 | 17,877 |
| 20/06/11 | 1,882 | 88,522 | 0.74 | 11,838,998 | 10,400 | ▼150 | -1.42 | 24,588 |
| 20/06/10 | -956 | 86,640 | 0.73 | 11,840,880 | 10,550 | ▼350 | -3.21 | 9,499 |
| 20/06/09 | 119 | 87,596 | 0.73 | 11,839,924 | 10,900 | ▼100 | -0.91 | 11,911 |
| 20/06/08 | -42 | 87,477 | 0.73 | 11,840,043 | 11,000 | ▲100 | +0.92 | 8,754 |
| 20/06/05 | 392 | 87,519 | 0.73 | 11,840,001 | 10,900 | 0 | 0.00 | 10,783 |
