전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/10/28 0 2,414,377 3.99 58,156,428 17,300 300 -1.70 90,058
21/10/27 -5,984 2,414,377 3.99 58,156,428 17,600 200 -1.12 84,735
21/10/26 16,186 2,420,361 4.00 58,150,444 17,800 150 +0.85 57,694
21/10/25 15,249 2,404,175 3.97 58,166,630 17,650 150 -0.84 124,764
21/10/22 -8,362 2,388,926 3.94 58,181,879 17,800 0 0.00 92,130
21/10/21 12,504 2,397,288 3.96 58,173,517 17,800 250 +1.42 113,378
21/10/20 -21,588 2,384,784 3.94 58,186,021 17,550 700 -3.84 113,217
21/10/19 24,672 2,406,372 3.97 58,164,433 18,250 950 +5.49 326,516
21/10/18 4,650 2,381,700 3.93 58,189,105 17,300 250 -1.42 410,159
21/10/15 20,968 2,377,050 3.92 58,193,755 17,550 750 +4.46 182,766
21/10/14 148 2,356,082 3.89 58,214,723 16,800 200 +1.20 100,158
21/10/13 -12,237 2,355,934 3.89 58,214,871 16,600 300 +1.84 76,603
21/10/12 -6,940 2,368,171 3.91 58,202,634 16,300 50 -0.31 80,004
21/10/08 56,924 2,375,111 3.92 58,195,694 16,350 50 -0.30 282,698
21/10/07 27,423 2,318,187 3.83 58,252,618 16,400 100 +0.61 189,946
21/10/06 -38,512 2,290,764 3.78 58,280,041 16,300 700 -4.12 230,954
21/10/05 -33,941 2,329,276 3.85 58,241,529 17,000 350 +2.10 254,332
21/10/01 -17,291 2,363,217 3.90 58,207,588 16,650 350 -2.06 111,955
21/09/30 -53,324 2,380,508 3.93 58,190,297 17,000 500 +3.03 228,334
21/09/29 28,977 2,433,832 4.02 58,136,973 16,500 100 -0.60 346,244
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기