전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/05/14 12,722 24,603,596 24.54 75,645,570 49,300 0 0.00 185,057
21/05/13 107,174 24,590,874 24.53 75,658,292 49,300 1,800 -3.52 527,272
21/05/12 -11,538 24,483,700 24.42 75,765,466 51,100 500 -0.97 329,275
21/05/11 -98,353 24,495,238 24.43 75,753,928 51,600 1,600 +3.20 658,327
21/05/10 -47,915 24,593,591 24.53 75,655,575 50,000 1,400 -2.72 635,019
21/05/07 -39,745 24,641,506 24.58 75,607,660 51,400 300 +0.59 546,270
21/05/06 7,896 24,681,251 24.62 75,567,915 51,100 4,900 +10.61 1,599,371
21/05/04 31,132 24,673,355 24.61 75,575,811 46,200 850 +1.87 268,966
21/05/03 35,480 24,642,223 24.58 75,606,943 45,350 300 -0.66 300,402
21/04/30 20,059 24,606,743 24.55 75,642,423 45,650 600 -1.30 249,944
21/04/29 2,484 24,586,684 24.53 75,662,482 46,250 1,400 -2.94 326,544
21/04/28 150,028 24,584,200 24.52 75,664,966 47,650 1,500 -3.05 715,821
21/04/27 -3,592 24,434,172 24.37 75,814,994 49,150 2,300 +4.91 673,960
21/04/26 86,071 24,437,764 24.38 75,811,402 46,850 2,550 +5.76 358,220
21/04/23 56,329 24,351,693 24.29 75,897,473 44,300 950 +2.19 218,406
21/04/22 101,629 24,295,364 24.23 75,953,802 43,350 1,050 +2.48 429,503
21/04/21 41,110 24,193,735 24.13 76,055,431 42,300 300 +0.71 258,273
21/04/20 48,539 24,152,625 24.09 76,096,541 42,000 1,150 +2.82 256,907
21/04/19 19,182 24,104,086 24.04 76,145,080 40,850 550 -1.33 250,314
21/04/16 22,098 24,084,904 24.03 76,164,262 41,400 600 -1.43 162,994
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기