전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/06/15 16,668 25,575,448 25.51 74,673,718 49,750 0 0.00 284,077
21/06/14 67,183 25,558,780 25.50 74,690,386 49,750 300 +0.61 185,728
21/06/11 104,529 25,491,597 25.43 74,757,569 49,450 550 +1.12 419,229
21/06/10 107,525 25,387,068 25.32 74,862,098 48,900 1,400 -2.78 431,888
21/06/09 29,928 25,279,543 25.22 74,969,623 50,300 800 -1.57 195,218
21/06/08 44,780 25,249,615 25.19 74,999,551 51,100 500 -0.97 204,168
21/06/07 5,607 25,204,835 25.14 75,044,331 51,600 400 -0.77 462,426
21/06/04 -64,587 25,199,228 25.14 75,049,938 52,000 600 -1.14 308,833
21/06/03 -47,743 25,263,815 25.20 74,985,351 52,600 2,200 -4.01 572,505
21/06/02 131,063 25,311,558 25.25 74,937,608 54,800 3,600 +7.03 1,097,343
21/06/01 49,815 25,180,495 25.12 75,068,671 51,200 100 -0.19 204,458
21/05/31 60,769 25,130,680 25.07 75,118,486 51,300 700 +1.38 283,877
21/05/28 58,279 25,069,911 25.01 75,179,255 50,600 1,200 -2.32 279,317
21/05/27 115,817 25,011,632 24.95 75,237,534 51,800 600 +1.17 572,160
21/05/26 72,019 24,895,815 24.83 75,353,351 51,200 1,350 +2.71 395,813
21/05/25 16,780 24,823,796 24.76 75,425,370 49,850 1,600 +3.32 228,919
21/05/24 56,988 24,807,016 24.75 75,442,150 48,250 150 -0.31 252,069
21/05/21 9,982 24,750,028 24.69 75,499,138 48,400 150 -0.31 304,047
21/05/20 10,831 24,740,046 24.68 75,509,120 48,550 1,450 -2.90 285,862
21/05/18 24,198 24,729,215 24.67 75,519,951 50,000 2,000 +4.17 290,408
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기