전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/07/13 -3,494 26,076,206 26.01 74,172,960 49,000 600 -1.21 209,315
21/07/12 110,097 26,079,700 26.01 74,169,466 49,600 1,000 +2.06 197,475
21/07/09 -10,490 25,969,603 25.91 74,279,563 48,600 150 +0.31 381,368
21/07/08 10,657 25,980,093 25.92 74,269,073 48,450 1,750 -3.49 315,671
21/07/07 -35,422 25,969,436 25.90 74,279,730 50,200 400 -0.79 293,957
21/07/06 130,592 26,004,858 25.94 74,244,308 50,600 2,500 +5.20 529,791
21/07/05 -130,118 25,874,266 25.81 74,374,900 48,100 1,350 -2.73 386,405
21/07/02 126,629 26,004,384 25.94 74,244,782 49,450 1,850 +3.89 333,970
21/07/01 9,680 25,877,755 25.81 74,371,411 47,600 400 -0.83 157,696
21/06/30 -11,131 25,868,075 25.80 74,381,091 48,000 300 +0.63 153,356
21/06/29 36,651 25,879,206 25.81 74,369,960 47,700 450 -0.93 243,093
21/06/28 -7,588 25,842,555 25.78 74,406,611 48,150 200 +0.42 175,612
21/06/25 61,303 25,850,143 25.79 74,399,023 47,950 1,100 +2.35 553,176
21/06/24 -5,278 25,788,840 25.72 74,460,326 46,850 50 -0.11 293,650
21/06/23 -41,276 25,794,118 25.73 74,455,048 46,900 150 -0.32 287,915
21/06/22 54,900 25,835,394 25.77 74,413,772 47,050 1,750 +3.86 609,850
21/06/21 161,201 25,780,494 25.72 74,468,672 45,300 1,350 -2.89 683,055
21/06/18 17,524 25,619,293 25.56 74,629,873 46,650 600 -1.27 475,571
21/06/17 53,259 25,601,769 25.54 74,647,397 47,250 1,550 -3.18 463,481
21/06/16 -26,938 25,548,510 25.49 74,700,656 48,800 950 -1.91 200,490
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기