전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
17/01/23 -36,792 20,343,268 20.29 79,905,898 34,650 1,000 -2.81 374,972
17/01/20 -47,760 20,380,060 20.33 79,869,106 35,650 750 +2.15 297,584
17/01/19 28,206 20,427,820 20.38 79,821,346 34,900 350 -0.99 302,177
17/01/18 20,474 20,399,614 20.35 79,849,552 35,250 850 -2.35 339,913
17/01/17 26,481 20,379,140 20.33 79,870,026 36,100 450 -1.23 296,441
17/01/16 185,106 20,352,659 20.30 79,896,507 36,550 350 +0.97 364,354
17/01/13 81,495 20,167,553 20.12 80,081,613 36,200 150 +0.42 256,722
17/01/12 -22,570 20,086,058 20.04 80,163,108 36,050 850 -2.30 476,870
17/01/11 -23,620 20,108,628 20.06 80,140,538 36,900 100 -0.27 482,966
17/01/10 37,754 20,132,248 20.08 80,116,918 37,000 150 +0.41 551,778
17/01/09 70,674 20,094,494 20.04 80,154,672 36,850 400 +1.10 378,344
17/01/06 75,475 20,023,820 19.97 80,225,346 36,450 450 +1.25 489,562
17/01/05 43,023 19,948,345 19.90 80,300,821 36,000 400 +1.12 356,017
17/01/04 88,209 19,905,322 19.86 80,343,844 35,600 650 +1.86 326,835
17/01/03 33,528 19,817,113 19.77 80,432,053 34,950 450 -1.27 289,959
17/01/02 5,035 19,783,585 19.73 80,465,581 35,400 450 -1.26 169,698
16/12/29 -19,941 19,778,550 19.73 80,470,616 35,850 250 +0.70 143,474
16/12/28 36,810 19,798,491 19.75 80,450,675 35,600 550 +1.57 234,724
16/12/27 27,857 19,761,681 19.71 80,487,485 35,050 50 +0.14 256,961
16/12/26 42,477 19,733,824 19.68 80,515,342 35,000 300 -0.85 222,362
처음으로 51 52 53 54 55 56 57 58 59 60 끝으로
상단 바로가기