전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/08/10 71,046 26,058,255 25.99 74,190,911 43,650 150 +0.34 174,932
21/08/09 -91,159 25,987,209 25.92 74,261,957 43,500 500 -1.14 254,772
21/08/06 660 26,078,368 26.01 74,170,798 44,000 850 -1.90 402,592
21/08/05 -56,828 26,077,708 26.01 74,171,458 44,850 200 +0.45 187,283
21/08/04 45,694 26,134,536 26.07 74,114,630 44,650 500 +1.13 243,646
21/08/03 -18,637 26,088,842 26.02 74,160,324 44,150 650 -1.45 372,329
21/08/02 -68,864 26,107,479 26.04 74,141,687 44,800 1,300 -2.82 276,885
21/07/30 46,629 26,176,343 26.11 74,072,823 46,100 1,300 +2.90 355,241
21/07/29 58,414 26,129,714 26.06 74,119,452 44,800 250 -0.55 257,091
21/07/28 -121,695 26,071,300 26.01 74,177,866 45,050 1,850 -3.94 341,617
21/07/27 18,294 26,192,995 26.13 74,056,171 46,900 900 +1.96 159,910
21/07/26 24,600 26,174,701 26.11 74,074,465 46,000 1,100 -2.34 149,950
21/07/23 -12,905 26,150,101 26.09 74,099,065 47,100 100 -0.21 94,937
21/07/22 14,496 26,163,006 26.10 74,086,160 47,200 550 +1.18 189,339
21/07/21 62,524 26,148,510 26.08 74,100,656 46,650 1,050 +2.30 310,194
21/07/20 -24,488 26,085,986 26.02 74,163,180 45,600 900 -1.94 350,343
21/07/19 100 26,110,474 26.05 74,138,692 46,500 1,200 -2.52 220,855
21/07/16 -11,647 26,110,374 26.05 74,138,792 47,700 1,000 -2.05 199,149
21/07/15 25,562 26,122,021 26.06 74,127,145 48,700 0 0.00 181,700
21/07/14 20,253 26,096,459 26.03 74,152,707 48,700 300 -0.61 123,210
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기