전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/09/29 48,108 25,838,953 25.77 74,410,213 39,750 250 +0.63 187,060
21/09/28 28,281 25,790,845 25.73 74,458,321 39,500 1,050 -2.59 231,542
21/09/27 65,838 25,762,564 25.70 74,486,602 40,550 100 +0.25 79,024
21/09/24 -78,609 25,696,726 25.63 74,552,440 40,450 1,050 -2.53 354,230
21/09/23 31,336 25,775,335 25.71 74,473,831 41,500 800 -1.89 216,926
21/09/17 33,354 25,743,999 25.68 74,505,167 42,300 800 +1.93 297,500
21/09/16 -31,318 25,710,645 25.65 74,538,521 41,500 250 -0.60 255,128
21/09/15 -10,165 25,741,963 25.68 74,507,203 41,750 750 -1.76 114,734
21/09/14 -13,232 25,752,128 25.69 74,497,038 42,500 900 +2.16 263,402
21/09/13 -7,208 25,765,360 25.70 74,483,806 41,600 400 +0.97 150,770
21/09/10 -23,842 25,772,568 25.71 74,476,598 41,200 150 -0.36 166,936
21/09/09 -90,890 25,796,410 25.73 74,452,756 41,350 1,750 -4.06 536,701
21/09/08 -1,798 25,887,300 25.82 74,361,866 43,100 250 +0.58 199,607
21/09/07 -15,848 25,889,098 25.82 74,360,068 42,850 150 +0.35 150,750
21/09/06 -41,416 25,904,946 25.84 74,344,220 42,700 50 +0.12 155,819
21/09/03 -17,616 25,946,362 25.88 74,302,804 42,650 650 +1.55 176,406
21/09/02 -3,267 25,963,978 25.90 74,285,188 42,000 700 -1.64 223,934
21/09/01 -20,325 25,967,245 25.90 74,281,921 42,700 650 -1.50 229,845
21/08/31 56,796 25,987,570 25.92 74,261,596 43,350 800 +1.88 297,682
21/08/30 24,787 25,930,774 25.87 74,318,392 42,550 350 +0.83 103,034
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기