전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/02/09 376,087 22,612,349 22.56 77,636,817 34,200 2,050 +6.38 2,053,077
21/02/08 64,703 22,236,262 22.18 78,012,904 32,150 450 -1.38 541,121
21/02/05 -1,441 22,171,559 22.12 78,077,607 32,600 200 -0.61 273,384
21/02/04 -37,614 22,173,000 22.12 78,076,166 32,800 100 -0.30 355,754
21/02/03 11,704 22,210,614 22.16 78,038,552 32,900 1,400 +4.44 396,771
21/02/02 36,308 22,198,910 22.14 78,050,256 31,500 400 +1.29 244,743
21/02/01 -25,818 22,162,602 22.11 78,086,564 31,100 750 +2.47 219,247
21/01/29 -18,813 22,188,420 22.13 78,060,746 30,350 2,050 -6.33 408,877
21/01/28 -33,678 22,207,233 22.15 78,041,933 32,400 1,500 -4.42 404,774
21/01/27 117,789 22,240,911 22.19 78,008,255 33,900 700 +2.11 1,156,189
21/01/26 111,836 22,123,122 22.07 78,126,044 33,200 200 +0.61 326,820
21/01/25 56,759 22,011,286 21.96 78,237,880 33,000 200 -0.60 375,974
21/01/22 61,129 21,954,527 21.90 78,294,639 33,200 1,150 +3.59 625,460
21/01/21 17,664 21,893,398 21.84 78,355,768 32,050 300 -0.93 325,200
21/01/20 12,491 21,875,734 21.82 78,373,432 32,350 350 +1.09 478,929
21/01/19 -7,182 21,863,243 21.81 78,385,923 32,000 300 +0.95 366,281
21/01/18 34,648 21,870,425 21.82 78,378,741 31,700 750 -2.31 396,353
21/01/15 152,921 21,835,777 21.78 78,413,389 32,450 900 -2.70 496,830
21/01/14 27,911 21,682,856 21.63 78,566,310 33,350 150 +0.45 598,410
21/01/13 151,783 21,654,945 21.60 78,594,221 33,200 100 +0.30 477,214
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기