전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/12/08 69,286 25,655,992 25.59 74,593,174 43,200 200 +0.47 287,147
21/12/07 169,811 25,586,706 25.52 74,662,460 43,000 3,050 +7.63 557,670
21/12/06 23,372 25,416,895 25.35 74,832,271 39,950 500 +1.27 164,976
21/12/03 -33,763 25,393,523 25.33 74,855,643 39,450 400 -1.00 201,343
21/12/02 71,367 25,427,286 25.36 74,821,880 39,850 3,000 +8.14 479,969
21/12/01 -15,359 25,355,919 25.29 74,893,247 36,850 650 +1.80 318,082
21/11/30 -56,713 25,371,278 25.31 74,877,888 36,200 600 -1.63 490,165
21/11/29 15,444 25,427,991 25.36 74,821,175 36,800 1,000 -2.65 236,807
21/11/26 -31,485 25,412,547 25.35 74,836,619 37,800 1,250 -3.20 224,088
21/11/25 -4,321 25,444,032 25.38 74,805,134 39,050 950 +2.49 174,243
21/11/24 -8,397 25,448,353 25.39 74,800,813 38,100 550 -1.42 156,700
21/11/23 -24,370 25,456,750 25.39 74,792,416 38,650 500 -1.28 185,705
21/11/22 -59,910 25,481,120 25.42 74,768,046 39,150 350 +0.90 237,364
21/11/19 -74,985 25,541,030 25.48 74,708,136 38,800 1,100 -2.76 311,264
21/11/18 -14,168 25,616,015 25.55 74,633,151 39,900 1,300 -3.16 252,685
21/11/17 -46,335 25,630,183 25.57 74,618,983 41,200 2,100 -4.85 331,733
21/11/16 3,599 25,676,518 25.61 74,572,648 43,300 300 -0.69 204,982
21/11/15 -25,039 25,672,919 25.61 74,576,247 43,600 350 -0.80 221,396
21/11/12 -38,771 25,697,958 25.63 74,551,208 43,950 900 +2.09 249,808
21/11/11 44,652 25,736,729 25.67 74,512,437 43,050 1,850 -4.12 454,882
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기