전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/10/18 21,111 25,926,411 25.86 74,322,755 39,150 400 -1.01 148,854
21/10/15 3,472 25,905,300 25.84 74,343,866 39,550 600 +1.54 172,213
21/10/14 -40,208 25,901,828 25.84 74,347,338 38,950 400 -1.02 196,068
21/10/13 31,200 25,942,036 25.88 74,307,130 39,350 750 +1.94 98,809
21/10/12 23,345 25,910,836 25.85 74,338,330 38,600 150 -0.39 174,644
21/10/08 10,260 25,887,491 25.82 74,361,675 38,750 1,150 -2.88 103,071
21/10/07 -9,702 25,877,231 25.81 74,371,935 39,900 1,850 +4.86 241,676
21/10/06 11,748 25,886,933 25.82 74,362,233 38,050 50 -0.13 194,884
21/10/05 6,608 25,875,185 25.81 74,373,981 38,100 800 -2.06 203,733
21/10/01 20,902 25,868,577 25.80 74,380,589 38,900 1,150 -2.87 193,091
21/09/30 8,722 25,847,675 25.78 74,401,491 40,050 300 +0.75 303,570
21/09/29 48,108 25,838,953 25.77 74,410,213 39,750 250 +0.63 187,060
21/09/28 28,281 25,790,845 25.73 74,458,321 39,500 1,050 -2.59 231,542
21/09/27 65,838 25,762,564 25.70 74,486,602 40,550 100 +0.25 79,024
21/09/24 -78,609 25,696,726 25.63 74,552,440 40,450 1,050 -2.53 354,230
21/09/23 31,336 25,775,335 25.71 74,473,831 41,500 800 -1.89 216,926
21/09/17 33,354 25,743,999 25.68 74,505,167 42,300 800 +1.93 297,500
21/09/16 -31,318 25,710,645 25.65 74,538,521 41,500 250 -0.60 255,128
21/09/15 -10,165 25,741,963 25.68 74,507,203 41,750 750 -1.76 114,734
21/09/14 -13,232 25,752,128 25.69 74,497,038 42,500 900 +2.16 263,402
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기