전체메뉴 NEW

DSC인베스트먼트 241520 코스닥

2021/12/09 장종료 20분지연 새로고침

5,620 110 +2.00%

전일종가
5,510
시가
5,510
고가
5,760
저가
5,500
거래량(천주)
311,251
시가총액
1,563억
당일최저
5,500
당일최고
5,760
현위치
52주 최저
4,055
52주 최고
8,380
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/12/08 -19,104 192,152 0.69 27,619,251 5,510 10 +0.18 201,400
21/12/07 -19,497 211,256 0.76 27,600,147 5,500 20 -0.36 154,875
21/12/06 -22,850 230,753 0.83 27,580,650 5,520 40 +0.73 187,916
21/12/03 10,358 253,603 0.91 27,557,800 5,480 130 +2.43 207,692
21/12/02 29,403 243,245 0.87 27,568,158 5,350 20 -0.37 163,524
21/12/01 27,431 213,842 0.77 27,597,561 5,370 90 +1.70 357,939
21/11/30 -51,891 186,411 0.67 27,624,992 5,280 160 -2.94 513,453
21/11/29 25,133 238,302 0.86 27,573,101 5,440 150 -2.68 325,960
21/11/26 -60,641 213,169 0.77 27,598,234 5,590 10 -0.18 370,337
21/11/25 9,189 273,810 0.98 27,537,593 5,600 160 +2.94 286,384
21/11/24 -18,455 264,621 0.95 27,546,782 5,440 0 0.00 187,684
21/11/23 -10,243 283,076 1.02 27,528,327 5,440 70 -1.27 201,971
21/11/22 -10,706 293,319 1.05 27,518,084 5,510 170 -2.99 430,555
21/11/19 -59,014 304,025 1.09 27,507,378 5,680 100 -1.73 351,953
21/11/18 36,494 363,039 1.31 27,448,364 5,780 60 +1.05 414,928
21/11/17 -68,086 326,545 1.17 27,484,858 5,720 30 -0.52 680,981
21/11/16 -182,027 394,631 1.42 27,416,772 5,750 190 -3.20 784,386
21/11/15 29,745 576,658 2.07 27,234,745 5,940 140 +2.41 315,181
21/11/12 16,822 546,913 1.97 27,264,490 5,800 0 0.00 305,671
21/11/11 -82,068 530,091 1.91 27,281,312 5,800 80 -1.36 351,599
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기