전체메뉴 NEW

17,410 310 +1.81%

전일종가
17,100
시가
17,650
고가
17,650
저가
16,900
거래량(천주)
842
시가총액
139억
당일최저
16,900
당일최고
17,650
현위치
52주 최저
13,420
52주 최고
19,200
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/02/19 0 0 0.00 800,000 18,525 125 -0.67 741
21/02/18 0 0 0.00 800,000 18,650 505 -2.64 2,624
21/02/17 0 0 0.00 700,000 19,155 255 +1.35 1,110
21/02/16 0 0 0.00 700,000 18,900 480 +2.61 3,798
21/02/15 0 0 0.00 700,000 18,420 20 +0.11 7,812
21/02/10 0 0 0.00 700,000 18,400 30 +0.16 1,362
21/02/09 0 0 0.00 700,000 18,370 70 +0.38 2,444
21/02/08 0 0 0.00 700,000 18,300 230 +1.27 1,396
21/02/05 0 0 0.00 700,000 18,070 250 +1.40 2,917
21/02/04 0 0 0.00 700,000 17,820 10 -0.06 1,127
21/02/03 0 0 0.00 700,000 17,830 185 +1.05 1,659
21/02/02 0 0 0.00 700,000 17,645 5 -0.03 4,091
21/02/01 0 0 0.00 700,000 17,650 85 +0.48 1,351
21/01/29 0 0 0.00 700,000 17,565 185 -1.04 994
21/01/28 0 0 0.00 700,000 17,750 250 -1.39 3,839
21/01/27 0 0 0.00 700,000 18,000 120 +0.67 510
21/01/26 0 0 0.00 700,000 17,880 150 -0.83 3,395
21/01/25 0 0 0.00 700,000 18,030 35 +0.19 606
21/01/22 0 0 0.00 700,000 17,995 60 -0.33 1,250
21/01/21 0 0 0.00 700,000 18,055 195 +1.09 2,819
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기