전문 콘텐츠
18,175 455 -2.44%
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 20/06/03 | 0 | 0 | 0.00 | 700,000 | 15,010 | ▲40 | +0.27 | 1,277 |
| 20/06/01 | 0 | 0 | 0.00 | 700,000 | 14,830 | ▼105 | -0.70 | 1,388 |
| 20/05/29 | 0 | 0 | 0.00 | 700,000 | 14,935 | ▲30 | +0.20 | 2,271 |
| 20/05/28 | 0 | 0 | 0.00 | 700,000 | 14,905 | ▲350 | +2.40 | 4,153 |
| 20/05/27 | 0 | 0 | 0.00 | 700,000 | 14,555 | ▲110 | +0.76 | 1,081 |
| 20/05/25 | 0 | 0 | 0.00 | 700,000 | 14,145 | ▲365 | +2.65 | 623 |
| 20/05/22 | 0 | 0 | 0.00 | 700,000 | 13,780 | ▼195 | -1.40 | 1,208 |
| 20/05/21 | 0 | 0 | 0.00 | 700,000 | 13,975 | ▲95 | +0.68 | 958 |
| 20/05/20 | 0 | 0 | 0.00 | 700,000 | 13,880 | ▲45 | +0.33 | 247 |
| 20/05/19 | 0 | 0 | 0.00 | 700,000 | 13,835 | ▲100 | +0.73 | 714 |
| 20/05/18 | 0 | 0 | 0.00 | 700,000 | 13,735 | ▲135 | +0.99 | 363 |
| 20/05/15 | 0 | 0 | 0.00 | 700,000 | 13,600 | ▲100 | +0.74 | 649 |
| 20/05/14 | 0 | 0 | 0.00 | 700,000 | 13,500 | ▼170 | -1.24 | 2,161 |
| 20/05/13 | 0 | 0 | 0.00 | 700,000 | 13,670 | ▼25 | -0.18 | 121 |
| 20/05/12 | 0 | 0 | 0.00 | 700,000 | 13,695 | ▼75 | -0.54 | 674 |
| 20/05/11 | 0 | 0 | 0.00 | 700,000 | 13,770 | ▲165 | +1.21 | 532 |
| 20/05/08 | 0 | 0 | 0.00 | 700,000 | 13,605 | ▲110 | +0.82 | 554 |
| 20/05/07 | 0 | 0 | 0.00 | 700,000 | 13,495 | ▲140 | +1.05 | 349 |
| 20/05/06 | 0 | 0 | 0.00 | 700,000 | 13,355 | ▲225 | +1.71 | 585 |
| 20/05/04 | 0 | 0 | 0.00 | 700,000 | 13,130 | ▼350 | -2.60 | 164 |
