14,970 50 -0.33%
| 매도상위 | 매수상위 |
|---|---|
|
|
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 19/11/04 | 0 | 0 | 0.00 | 700,000 | 14,480 | ▼165 | -1.13 | 5,544 |
| 19/11/01 | 0 | 0 | 0.00 | 700,000 | 14,645 | ▲55 | +0.38 | 1,551 |
| 19/10/31 | 0 | 0 | 0.00 | 700,000 | 14,590 | 0 | 0.00 | 378 |
| 19/10/30 | 0 | 0 | 0.00 | 700,000 | 14,590 | ▼10 | -0.07 | 209 |
| 19/10/29 | 0 | 0 | 0.00 | 700,000 | 14,600 | ▼70 | -0.48 | 386 |
| 19/10/28 | 0 | 0 | 0.00 | 700,000 | 14,670 | ▲95 | +0.65 | 206 |
| 19/10/25 | 0 | 0 | 0.00 | 700,000 | 14,575 | ▼10 | -0.07 | 633 |
| 19/10/24 | 0 | 0 | 0.00 | 700,000 | 14,585 | 0 | 0.00 | 329 |
| 19/10/23 | 0 | 0 | 0.00 | 700,000 | 14,585 | ▲15 | +0.10 | 56 |
| 19/10/22 | 0 | 0 | 0.00 | 700,000 | 14,570 | ▲90 | +0.62 | 393 |
| 19/10/21 | 0 | 0 | 0.00 | 700,000 | 14,480 | ▼120 | -0.82 | 443 |
| 19/10/18 | 0 | 0 | 0.00 | 700,000 | 14,600 | ▼15 | -0.10 | 623 |
| 19/10/17 | 0 | 0 | 0.00 | 700,000 | 14,615 | ▼5 | -0.03 | 216 |
| 19/10/16 | 0 | 0 | 0.00 | 700,000 | 14,620 | ▲175 | +1.21 | 574 |
| 19/10/15 | 0 | 0 | 0.00 | 700,000 | 14,445 | ▲85 | +0.59 | 97 |
| 19/10/14 | 0 | 0 | 0.00 | 700,000 | 14,360 | ▲75 | +0.53 | 223 |
| 19/10/11 | 0 | 0 | 0.00 | 700,000 | 14,285 | ▲35 | +0.25 | 143 |
| 19/10/10 | 0 | 0 | 0.00 | 700,000 | 14,250 | ▼75 | -0.52 | 27 |
| 19/10/08 | 0 | 0 | 0.00 | 700,000 | 14,325 | ▲40 | +0.28 | 136 |
| 19/10/07 | 0 | 0 | 0.00 | 700,000 | 14,285 | ▲5 | +0.04 | 190 |
