14,905 350 +2.40%
| 매도상위 | 매수상위 |
|---|---|
|
|
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 19/08/22 | 0 | 0 | 0.00 | 1,000,000 | 13,750 | ▼15 | -0.11 | 55 |
| 19/08/21 | 0 | 0 | 0.00 | 1,000,000 | 13,765 | ▼85 | -0.61 | 20,158 |
| 19/08/20 | 0 | 0 | 0.00 | 1,000,000 | 13,850 | ▲50 | +0.36 | 18,861 |
| 19/08/19 | 0 | 0 | 0.00 | 1,000,000 | 13,800 | ▲55 | +0.40 | 1,415 |
| 19/08/16 | 0 | 0 | 0.00 | 1,000,000 | 13,745 | ▼140 | -1.01 | 5,046 |
| 19/08/14 | 0 | 0 | 0.00 | 1,000,000 | 13,885 | ▼100 | -0.72 | 604 |
| 19/08/13 | 0 | 0 | 0.00 | 1,000,000 | 13,985 | ▼30 | -0.21 | 109 |
| 19/08/12 | 0 | 0 | 0.00 | 1,000,000 | 14,015 | ▲50 | +0.36 | 8,102 |
| 19/08/09 | 0 | 0 | 0.00 | 1,000,000 | 13,965 | ▲55 | +0.40 | 715 |
| 19/08/08 | 0 | 0 | 0.00 | 1,000,000 | 13,910 | ▲60 | +0.43 | 997 |
| 19/08/07 | 0 | 0 | 0.00 | 1,000,000 | 13,850 | ▲10 | +0.07 | 1,065 |
| 19/08/06 | 0 | 0 | 0.00 | 1,000,000 | 13,840 | ▼185 | -1.32 | 3,165 |
| 19/08/05 | 0 | 0 | 0.00 | 1,000,000 | 14,025 | ▲105 | +0.75 | 5,595 |
| 19/08/02 | 0 | 0 | 0.00 | 1,000,000 | 13,920 | ▲30 | +0.22 | 7,133 |
| 19/08/01 | 0 | 0 | 0.00 | 1,000,000 | 13,890 | ▼10 | -0.07 | 1,345 |
| 19/07/31 | 0 | 0 | 0.00 | 1,000,000 | 13,900 | ▼80 | -0.57 | 278 |
| 19/07/29 | 0 | 0 | 0.00 | 1,000,000 | 13,960 | ▼10 | -0.07 | 1,590 |
| 19/07/26 | 0 | 0 | 0.00 | 1,000,000 | 13,970 | ▼80 | -0.57 | 1,796 |
| 19/07/25 | 0 | 0 | 0.00 | 1,000,000 | 14,050 | ▲85 | +0.61 | 1,214 |
| 19/07/23 | 0 | 0 | 0.00 | 1,000,000 | 13,980 | ▲155 | +1.12 | 1,090 |
