전체메뉴 NEW

원익IPS 240810 코스닥

2021/11/30 장종료 20분지연 새로고침

39,000 400 +1.04%

전일종가
39,000
시가
39,800
고가
40,350
저가
38,650
거래량(천주)
654,483
시가총액
19,143억
당일최저
38,650
당일최고
40,350
현위치
52주 최저
34,400
52주 최고
59,300
현위치

컨센서스/투자의견

투자의견평균
3.00

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/04/08 -282,387 13,730,151 27.97 35,353,750 55,200 800 -1.43 953,487
21/04/07 2,996 14,012,538 28.55 35,071,363 56,000 700 -1.23 505,388
21/04/06 -214,997 14,009,542 28.54 35,074,359 56,700 1,600 -2.74 882,334
21/04/05 -28,160 14,224,539 28.98 34,859,362 58,300 1,700 +3.00 1,354,682
21/04/02 96,818 14,252,699 29.04 34,831,202 56,600 2,600 +4.81 2,094,887
21/04/01 239,135 14,155,881 28.84 34,928,020 54,000 2,300 +4.45 798,770
21/03/31 25,862 13,916,746 28.35 35,167,155 51,700 700 +1.37 290,814
21/03/30 -85,429 13,890,884 28.30 35,193,017 51,000 700 -1.35 346,370
21/03/29 -20,602 13,976,313 28.47 35,107,588 51,700 900 -1.71 434,130
21/03/26 5,394 13,996,915 28.52 35,086,986 52,600 600 +1.15 672,898
21/03/25 -145,707 13,991,521 28.51 35,092,380 52,000 400 -0.76 609,129
21/03/24 66,254 14,137,228 28.80 34,946,673 52,400 1,700 +3.35 973,621
21/03/23 -62,323 14,070,974 28.67 35,012,927 50,700 300 +0.60 733,570
21/03/22 -1,115 14,133,297 28.79 34,950,604 50,400 200 +0.40 268,652
21/03/19 -54,815 14,134,412 28.80 34,949,489 50,200 700 -1.38 310,537
21/03/18 -57,807 14,189,227 28.91 34,894,674 50,900 400 -0.78 543,018
21/03/17 21,965 14,247,034 29.03 34,836,867 51,300 300 +0.59 434,900
21/03/16 201,382 14,225,069 28.98 34,858,832 51,000 2,750 +5.70 682,303
21/03/15 -15,976 14,023,687 28.57 35,060,214 48,250 350 -0.72 207,654
21/03/12 11,788 14,039,663 28.60 35,044,238 48,600 550 +1.14 326,512
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기