전체메뉴 NEW

원익IPS 240810 코스닥

2021/11/26 장종료 20분지연 새로고침

39,650 900 -2.22%

전일종가
40,550
시가
40,800
고가
41,450
저가
39,100
거래량(천주)
642,016
시가총액
19,462억
당일최저
39,100
당일최고
41,450
현위치
52주 최저
34,400
52주 최고
59,300
현위치

컨센서스/투자의견

투자의견평균
3.00

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/05/04 -86,925 12,550,592 25.57 36,533,309 49,750 200 +0.40 498,361
21/05/03 -171,162 12,637,517 25.75 36,446,384 49,550 1,250 -2.46 582,219
21/04/30 21,615 12,808,679 26.10 36,275,222 50,800 400 +0.79 542,679
21/04/29 29,563 12,787,064 26.05 36,296,837 50,400 1,700 -3.26 966,748
21/04/28 83,206 12,757,501 25.99 36,326,400 52,100 1,500 -2.80 729,104
21/04/27 -217,456 12,674,295 25.82 36,409,606 53,600 2,300 -4.11 968,947
21/04/26 -31,951 12,891,751 26.26 36,192,150 55,900 600 -1.06 402,776
21/04/23 30,168 12,923,702 26.33 36,160,199 56,500 100 +0.18 307,960
21/04/22 -14,543 12,893,534 26.27 36,190,367 56,400 100 +0.18 418,697
21/04/21 25,424 12,908,077 26.30 36,175,824 56,300 200 +0.36 379,161
21/04/20 -194,242 12,882,653 26.25 36,201,248 56,100 1,100 -1.92 962,481
21/04/19 -71,587 13,076,895 26.64 36,007,006 57,200 1,300 +2.33 1,126,100
21/04/16 -179,847 13,148,482 26.79 35,935,419 55,900 400 -0.71 546,076
21/04/15 -60,981 13,328,329 27.15 35,755,572 56,300 100 -0.18 415,087
21/04/14 -152,904 13,389,310 27.28 35,694,591 56,400 500 -0.88 618,696
21/04/13 -79,722 13,542,214 27.59 35,541,687 56,900 900 -1.56 587,932
21/04/12 -45,120 13,621,936 27.75 35,461,965 57,800 2,500 +4.52 986,768
21/04/09 -63,095 13,667,056 27.84 35,416,845 55,300 100 +0.18 574,525
21/04/08 -282,387 13,730,151 27.97 35,353,750 55,200 800 -1.43 953,487
21/04/07 2,996 14,012,538 28.55 35,071,363 56,000 700 -1.23 505,388
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기