전체메뉴 NEW

원익IPS 240810 코스닥

2021/11/30 장종료 20분지연 새로고침

39,000 400 +1.04%

전일종가
39,000
시가
39,800
고가
40,350
저가
38,650
거래량(천주)
654,483
시가총액
19,143억
당일최저
38,650
당일최고
40,350
현위치
52주 최저
34,400
52주 최고
59,300
현위치

컨센서스/투자의견

투자의견평균
3.00

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/06/07 -130,837 12,787,410 26.05 36,296,491 50,400 200 -0.40 450,042
21/06/04 -104,152 12,918,247 26.32 36,165,654 50,600 1,300 -2.50 439,156
21/06/03 181,832 13,022,399 26.53 36,061,502 51,900 1,500 +2.98 863,937
21/06/02 59,541 12,840,567 26.16 36,243,334 50,400 0 0.00 285,962
21/06/01 54,339 12,781,026 26.04 36,302,875 50,400 0 0.00 203,088
21/05/31 35,810 12,726,687 25.93 36,357,214 50,400 100 +0.20 229,292
21/05/28 3,849 12,690,877 25.86 36,393,024 50,300 100 +0.20 214,156
21/05/27 113,349 12,687,028 25.85 36,396,873 50,200 1,100 +2.24 428,326
21/05/26 21,449 12,573,679 25.62 36,510,222 49,100 1,000 -2.00 421,288
21/05/25 10,211 12,552,230 25.57 36,531,671 50,100 150 +0.30 302,246
21/05/24 -51,241 12,542,019 25.55 36,541,882 49,950 1,850 -3.57 401,659
21/05/21 179,290 12,593,260 25.66 36,490,641 51,800 600 +1.17 588,685
21/05/20 -4,655 12,413,970 25.29 36,669,931 51,200 100 +0.20 366,878
21/05/18 20,834 12,418,625 25.30 36,665,276 51,100 700 +1.39 305,842
21/05/17 -30,012 12,397,791 25.26 36,686,110 50,400 600 -1.18 405,799
21/05/14 166,551 12,427,803 25.32 36,656,098 51,000 3,100 +6.47 959,398
21/05/13 -82,570 12,261,252 24.98 36,822,649 47,900 2,400 -4.77 664,318
21/05/12 -23,798 12,343,822 25.15 36,740,079 50,300 350 +0.70 418,872
21/05/11 -105,604 12,367,620 25.20 36,716,281 49,950 2,250 -4.31 746,068
21/05/10 35,059 12,473,224 25.41 36,610,677 52,200 1,700 +3.37 488,078
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기