전체메뉴 NEW

원익IPS 240810 코스닥

2022/01/21 14:41:16 20분지연 새로고침

38,650 2,150 -5.27%

전일종가
40,800
시가
39,900
고가
40,000
저가
38,550
거래량(천주)
480,053
시가총액
18,971억
당일최저
38,550
당일최고
40,000
현위치
52주 최저
34,400
52주 최고
59,300
현위치

컨센서스/투자의견

투자의견평균
3.00

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
16/06/20 -28,682 8,521,815 20.65 32,751,621 22,600 50 +0.22 276,870
16/06/17 -94,379 8,550,497 20.72 32,722,939 22,550 900 -3.84 461,013
16/06/16 42,451 8,644,876 20.95 32,628,560 23,450 550 -2.29 238,544
16/06/15 101,184 8,602,425 20.84 32,671,011 24,000 450 +1.91 726,199
16/06/14 -7,793 8,501,241 20.60 32,772,195 23,550 350 +1.51 301,217
16/06/13 36,426 8,509,034 20.62 32,764,402 23,200 100 -0.43 237,648
16/06/10 63,803 8,472,608 20.53 32,800,828 23,300 500 -2.10 356,100
16/06/09 104,763 8,408,805 20.37 32,864,631 23,800 650 -2.66 510,681
16/06/08 166,844 8,304,042 20.12 32,969,394 24,450 600 +2.52 1,280,180
16/06/07 39,281 8,137,198 19.72 33,136,238 23,850 800 -3.25 476,965
16/06/03 -63,835 8,097,917 19.62 33,175,519 24,650 550 +2.28 610,313
16/06/02 98,390 8,161,752 19.77 33,111,684 24,100 1,350 +5.93 714,242
16/06/01 131,030 8,063,362 19.54 33,210,074 22,750 550 +2.48 441,879
16/05/31 128,966 7,932,332 19.22 33,341,104 22,200 950 -4.10 805,575
16/05/30 109,634 7,803,366 18.91 33,470,070 23,150 350 +1.54 463,562
16/05/27 66,622 7,693,732 18.64 33,579,704 22,800 750 -3.18 539,781
16/05/26 12,991 7,627,110 18.48 33,646,326 23,550 150 +0.64 976,991
16/05/25 179,879 7,614,119 18.45 33,659,317 23,400 1,400 +6.36 1,697,747
16/05/24 180,797 7,434,240 18.01 33,839,196 22,000 1,250 +6.02 1,356,120
16/05/23 -24,816 7,253,443 17.57 34,019,993 20,750 400 +1.97 642,829
처음으로 61 62 63 64 65 66 67 68 69 끝으로
상단 바로가기