전체메뉴 NEW

원익IPS 240810 코스닥

2022/01/21 장종료 20분지연 새로고침

38,900 1,900 -4.66%

전일종가
40,800
시가
39,900
고가
40,000
저가
38,550
거래량(천주)
525,511
시가총액
19,094억
당일최저
38,550
당일최고
40,000
현위치
52주 최저
34,400
52주 최고
59,300
현위치

컨센서스/투자의견

투자의견평균
3.00

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
16/07/19 -5,490 9,322,082 22.59 31,951,354 22,150 350 -1.56 254,937
16/07/18 52,110 9,327,572 22.60 31,945,864 22,500 100 -0.44 242,251
16/07/15 -6,110 9,275,462 22.47 31,997,974 22,600 700 -3.00 312,231
16/07/14 28,671 9,281,572 22.49 31,991,864 23,300 300 -1.27 254,118
16/07/13 72,530 9,252,901 22.42 32,020,535 23,600 50 -0.21 226,383
16/07/12 -26,104 9,180,371 22.24 32,093,065 23,650 250 -1.05 421,925
16/07/11 125,335 9,206,475 22.31 32,066,961 23,900 1,550 +6.94 594,821
16/07/08 55,224 9,081,140 22.00 32,192,296 22,350 50 -0.22 219,315
16/07/07 44,587 9,025,916 21.87 32,247,520 22,400 50 -0.22 184,446
16/07/06 75,519 8,981,329 21.76 32,292,107 22,450 200 -0.88 296,861
16/07/05 981 8,905,810 21.58 32,367,626 22,650 650 -2.79 184,234
16/07/04 79,172 8,904,829 21.58 32,368,607 23,300 400 +1.75 288,078
16/07/01 3,088 8,825,657 21.38 32,447,779 22,900 50 +0.22 333,336
16/06/30 79,155 8,822,569 21.38 32,450,867 22,850 0 0.00 284,483
16/06/29 90,555 8,743,414 21.18 32,530,022 22,850 550 +2.47 339,833
16/06/28 29,585 8,652,859 20.96 32,620,577 22,300 300 +1.36 294,151
16/06/27 -69,882 8,623,274 20.89 32,650,162 22,000 300 -1.35 296,732
16/06/24 95,445 8,693,156 21.06 32,580,280 22,300 250 -1.11 497,001
16/06/23 -3,887 8,597,711 20.83 32,675,725 22,550 50 -0.22 280,974
16/06/22 63,989 8,601,598 20.84 32,671,838 22,600 300 -1.31 350,083
처음으로 61 62 63 64 65 66 67 68 69 끝으로
상단 바로가기