전체메뉴 NEW

원익IPS 240810 코스닥

2021/12/03 장종료 20분지연 새로고침

42,800 250 +0.59%

전일종가
42,550
시가
42,500
고가
43,150
저가
42,000
거래량(천주)
580,768
시가총액
21,008억
당일최저
42,000
당일최고
43,150
현위치
52주 최저
34,400
52주 최고
59,300
현위치

컨센서스/투자의견

투자의견평균
3.00

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
16/06/29 90,555 8,743,414 21.18 32,530,022 22,850 550 +2.47 339,833
16/06/28 29,585 8,652,859 20.96 32,620,577 22,300 300 +1.36 294,151
16/06/27 -69,882 8,623,274 20.89 32,650,162 22,000 300 -1.35 296,732
16/06/24 95,445 8,693,156 21.06 32,580,280 22,300 250 -1.11 497,001
16/06/23 -3,887 8,597,711 20.83 32,675,725 22,550 50 -0.22 280,974
16/06/22 63,989 8,601,598 20.84 32,671,838 22,600 300 -1.31 350,083
16/06/21 15,794 8,537,609 20.69 32,735,827 22,900 300 +1.33 189,942
16/06/20 -28,682 8,521,815 20.65 32,751,621 22,600 50 +0.22 276,870
16/06/17 -94,379 8,550,497 20.72 32,722,939 22,550 900 -3.84 461,013
16/06/16 42,451 8,644,876 20.95 32,628,560 23,450 550 -2.29 238,544
16/06/15 101,184 8,602,425 20.84 32,671,011 24,000 450 +1.91 726,199
16/06/14 -7,793 8,501,241 20.60 32,772,195 23,550 350 +1.51 301,217
16/06/13 36,426 8,509,034 20.62 32,764,402 23,200 100 -0.43 237,648
16/06/10 63,803 8,472,608 20.53 32,800,828 23,300 500 -2.10 356,100
16/06/09 104,763 8,408,805 20.37 32,864,631 23,800 650 -2.66 510,681
16/06/08 166,844 8,304,042 20.12 32,969,394 24,450 600 +2.52 1,280,180
16/06/07 39,281 8,137,198 19.72 33,136,238 23,850 800 -3.25 476,965
16/06/03 -63,835 8,097,917 19.62 33,175,519 24,650 550 +2.28 610,313
16/06/02 98,390 8,161,752 19.77 33,111,684 24,100 1,350 +5.93 714,242
16/06/01 131,030 8,063,362 19.54 33,210,074 22,750 550 +2.48 441,879
처음으로 61 62 63 64 65 66 67 끝으로
상단 바로가기