전체메뉴 NEW

원익IPS 240810 코스닥

2022/01/24 장종료 20분지연 새로고침

39,100 200 +0.51%

전일종가
38,900
시가
38,500
고가
39,450
저가
38,450
거래량(천주)
234,865
시가총액
19,192억
당일최저
38,450
당일최고
39,450
현위치
52주 최저
34,400
52주 최고
59,300
현위치

컨센서스/투자의견

투자의견평균
3.00

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
16/09/20 93,565 9,054,318 21.94 32,219,118 23,700 350 +1.50 223,867
16/09/19 37,444 8,960,753 21.71 32,312,683 23,350 200 +0.86 279,326
16/09/13 -88,233 8,923,309 21.62 32,350,127 23,150 100 +0.43 395,360
16/09/12 149,870 9,011,542 21.83 32,261,894 23,050 450 +1.99 1,166,089
16/09/09 13,543 8,861,672 21.47 32,411,764 22,600 50 +0.22 262,023
16/09/08 50,981 8,848,129 21.44 32,425,307 22,550 450 -1.96 534,611
16/09/07 -89,892 8,797,148 21.31 32,476,288 23,000 900 -3.77 713,506
16/09/06 159,424 8,887,040 21.53 32,386,396 23,900 250 +1.06 313,367
16/09/05 73,777 8,727,616 21.15 32,545,820 23,650 650 +2.83 311,688
16/09/02 -84,952 8,653,839 20.97 32,619,597 23,000 500 -2.13 381,725
16/09/01 -114,284 8,738,791 21.17 32,534,645 23,500 200 +0.86 285,175
16/08/31 -79,827 8,853,075 21.45 32,420,361 23,300 700 -2.92 465,312
16/08/30 6,360 8,932,902 21.64 32,340,534 24,000 300 +1.27 274,949
16/08/29 106,664 8,926,542 21.63 32,346,894 23,700 850 -3.46 607,102
16/08/26 66,184 8,819,878 21.37 32,453,558 24,550 450 -1.80 262,369
16/08/25 -56,796 8,753,694 21.21 32,519,742 25,000 600 -2.34 379,993
16/08/24 110,311 8,810,490 21.35 32,462,946 25,600 350 +1.39 424,411
16/08/23 27,860 8,700,179 21.08 32,573,257 25,250 50 -0.20 192,448
16/08/22 44,252 8,672,319 21.01 32,601,117 25,300 1,000 +4.12 440,267
16/08/19 35,431 8,628,067 20.90 32,645,369 24,300 200 -0.82 210,521
처음으로 61 62 63 64 65 66 67 68 69 끝으로
상단 바로가기