전체메뉴 NEW

원익IPS 240810 코스닥

2022/01/21 장종료 20분지연 새로고침

38,900 1,900 -4.66%

전일종가
40,800
시가
39,900
고가
40,000
저가
38,550
거래량(천주)
525,511
시가총액
19,094억
당일최저
38,550
당일최고
40,000
현위치
52주 최저
34,400
52주 최고
59,300
현위치

컨센서스/투자의견

투자의견평균
3.00

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
16/10/18 -39,845 9,166,656 22.21 32,106,780 22,950 50 +0.22 179,059
16/10/17 -51,128 9,206,501 22.31 32,066,935 22,900 700 -2.97 281,646
16/10/14 -63,273 9,257,629 22.43 32,015,807 23,600 750 +3.28 200,255
16/10/13 -186,387 9,320,902 22.58 31,952,534 22,850 450 -1.93 159,884
16/10/12 25,813 9,507,289 23.03 31,766,147 23,300 100 -0.43 165,295
16/10/11 17,669 9,481,476 22.97 31,791,960 23,400 250 -1.06 196,047
16/10/10 -43,880 9,463,807 22.93 31,809,629 23,650 1,000 -4.06 343,228
16/10/07 30,751 9,507,687 23.04 31,765,749 24,650 150 -0.60 149,276
16/10/06 15,499 9,476,936 22.96 31,796,500 24,800 100 -0.40 220,853
16/10/05 31,480 9,461,437 22.92 31,811,999 24,900 550 -2.16 252,152
16/10/04 -44,604 9,429,957 22.85 31,843,479 25,450 50 -0.20 247,749
16/09/30 186,766 9,474,561 22.96 31,798,875 25,500 700 +2.82 458,141
16/09/29 64,904 9,287,795 22.50 31,985,641 24,800 250 +1.02 194,647
16/09/28 49,148 9,222,891 22.35 32,050,545 24,550 350 -1.41 412,808
16/09/27 19,236 9,173,743 22.23 32,099,693 24,900 250 +1.01 213,380
16/09/26 24,565 9,154,507 22.18 32,118,929 24,650 350 -1.40 181,003
16/09/23 49,563 9,129,942 22.12 32,143,494 25,000 300 +1.21 314,963
16/09/22 -8,406 9,080,379 22.00 32,193,057 24,700 800 +3.35 551,139
16/09/21 34,467 9,088,785 22.02 32,184,651 23,900 200 +0.84 187,960
16/09/20 93,565 9,054,318 21.94 32,219,118 23,700 350 +1.50 223,867
처음으로 61 62 63 64 65 66 67 68 69 끝으로
상단 바로가기