전체메뉴 NEW

원익IPS 240810 코스닥

2022/01/24 장종료 20분지연 새로고침

39,100 200 +0.51%

전일종가
38,900
시가
38,500
고가
39,450
저가
38,450
거래량(천주)
234,865
시가총액
19,192억
당일최저
38,450
당일최고
39,450
현위치
52주 최저
34,400
52주 최고
59,300
현위치

컨센서스/투자의견

투자의견평균
3.00

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
17/01/11 39,442 9,824,058 23.80 31,449,378 26,200 400 +1.55 266,408
17/01/10 57,260 9,784,616 23.71 31,488,820 25,800 200 +0.78 366,485
17/01/09 57,563 9,727,356 23.57 31,546,080 25,600 600 +2.40 198,917
17/01/06 53,176 9,669,793 23.43 31,603,643 25,000 250 +1.01 256,679
17/01/05 49,595 9,616,617 23.30 31,656,819 24,750 700 -2.75 372,218
17/01/04 62,867 9,567,022 23.18 31,706,414 25,450 800 -3.05 414,977
17/01/03 65,043 9,504,155 23.03 31,769,281 26,250 250 +0.96 345,420
17/01/02 -5,137 9,439,112 22.87 31,834,324 26,000 200 -0.76 245,141
16/12/29 92,488 9,444,249 22.88 31,829,187 26,200 750 +2.95 403,983
16/12/28 61,972 9,351,761 22.66 31,921,675 25,450 200 +0.79 170,750
16/12/27 83,938 9,289,789 22.51 31,983,647 25,250 400 +1.61 331,995
16/12/26 685 9,205,851 22.30 32,067,585 24,850 650 -2.55 228,600
16/12/23 10,384 9,205,166 22.30 32,068,270 25,500 100 -0.39 246,278
16/12/22 107,049 9,194,782 22.28 32,078,654 25,600 600 +2.40 474,063
16/12/21 168,825 9,087,733 22.02 32,185,703 25,000 850 +3.52 418,559
16/12/20 123,101 8,918,908 21.61 32,354,528 24,150 600 -2.42 276,988
16/12/19 34,474 8,795,807 21.31 32,477,629 24,750 200 -0.80 153,029
16/12/16 63,854 8,761,333 21.23 32,512,103 24,950 850 +3.53 317,785
16/12/15 5,868 8,697,479 21.07 32,575,957 24,100 250 -1.03 380,566
16/12/14 18,168 8,691,611 21.06 32,581,825 24,350 650 +2.74 446,233
처음으로 61 62 63 64 65 66 67 68 69 끝으로
상단 바로가기