전체메뉴 NEW

원익IPS 240810 코스닥

2022/01/18 장종료 20분지연 새로고침

39,850 750 -1.85%

전일종가
40,600
시가
40,650
고가
41,050
저가
39,600
거래량(천주)
273,452
시가총액
19,560억
당일최저
39,600
당일최고
41,050
현위치
52주 최저
34,400
52주 최고
59,300
현위치

컨센서스/투자의견

투자의견평균
3.00

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
17/02/06 43,977 9,883,650 23.95 31,389,786 23,050 300 -1.28 268,882
17/02/03 31,609 9,839,673 23.84 31,433,763 23,350 300 +1.30 299,164
17/02/02 292 9,808,064 23.76 31,465,372 23,050 600 -2.54 220,566
17/02/01 24,843 9,807,772 23.76 31,465,664 23,650 150 -0.63 326,394
17/01/31 18,018 9,782,929 23.70 31,490,507 23,800 150 -0.63 258,556
17/01/26 87,189 9,764,911 23.66 31,508,525 23,950 1,100 +4.81 416,759
17/01/25 -49 9,677,722 23.45 31,595,714 22,850 150 -0.65 234,685
17/01/24 -25,444 9,677,771 23.45 31,595,665 23,000 250 -1.08 327,384
17/01/23 12,120 9,703,215 23.51 31,570,221 23,250 200 +0.87 246,330
17/01/20 -60,610 9,691,095 23.48 31,582,341 23,050 800 -3.35 469,246
17/01/19 -35,828 9,751,705 23.63 31,521,731 23,850 350 -1.45 219,003
17/01/18 -7,450 9,787,533 23.71 31,485,903 24,200 100 +0.41 286,603
17/01/17 62,460 9,794,983 23.73 31,478,453 24,100 150 +0.63 260,935
17/01/16 -16,149 9,732,523 23.58 31,540,913 23,950 1,500 -5.89 542,849
17/01/13 -4,778 9,748,672 23.62 31,524,764 25,450 50 +0.20 320,102
17/01/12 -70,608 9,753,450 23.63 31,519,986 25,400 800 -3.05 281,143
17/01/11 39,442 9,824,058 23.80 31,449,378 26,200 400 +1.55 266,408
17/01/10 57,260 9,784,616 23.71 31,488,820 25,800 200 +0.78 366,485
17/01/09 57,563 9,727,356 23.57 31,546,080 25,600 600 +2.40 198,917
17/01/06 53,176 9,669,793 23.43 31,603,643 25,000 250 +1.01 256,679
처음으로 51 52 53 54 55 56 57 58 59 60 끝으로
상단 바로가기