전체메뉴 NEW

원익IPS 240810 코스닥

2021/12/09 장종료 20분지연 새로고침

42,550 350 +0.83%

전일종가
42,200
시가
42,200
고가
42,650
저가
42,050
거래량(천주)
354,495
시가총액
20,885억
당일최저
42,050
당일최고
42,650
현위치
52주 최저
34,400
52주 최고
59,300
현위치

컨센서스/투자의견

투자의견평균
3.00

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/07/13 -23,338 11,992,110 24.43 37,091,791 47,400 500 +1.07 247,701
21/07/12 -14,848 12,015,448 24.48 37,068,453 46,900 100 -0.21 228,033
21/07/09 -83,258 12,030,296 24.51 37,053,605 47,000 900 -1.88 451,633
21/07/08 -74,837 12,113,554 24.68 36,970,347 47,900 750 -1.54 408,841
21/07/07 -153,277 12,188,391 24.83 36,895,510 48,650 450 -0.92 375,577
21/07/06 34,086 12,341,668 25.14 36,742,233 49,100 350 +0.72 247,646
21/07/05 -37,351 12,307,582 25.07 36,776,319 48,750 150 -0.31 268,523
21/07/02 41,120 12,344,933 25.15 36,738,968 48,900 200 -0.41 191,415
21/07/01 -18,356 12,303,813 25.07 36,780,088 49,100 500 -1.01 185,396
21/06/30 44,531 12,322,169 25.10 36,761,732 49,600 550 +1.12 237,125
21/06/29 12,784 12,277,638 25.01 36,806,263 49,050 50 +0.10 241,629
21/06/28 4,225 12,264,854 24.99 36,819,047 49,000 50 +0.10 208,244
21/06/25 34,345 12,260,629 24.98 36,823,272 48,950 500 +1.03 409,185
21/06/24 -51,404 12,226,284 24.91 36,857,617 48,450 50 +0.10 280,959
21/06/23 -15,303 12,277,688 25.01 36,806,213 48,400 100 -0.21 220,521
21/06/22 -27,433 12,292,991 25.04 36,790,910 48,500 0 0.00 172,245
21/06/21 -83,447 12,320,424 25.10 36,763,477 48,500 1,000 -2.02 302,919
21/06/18 -35,811 12,403,871 25.27 36,680,030 49,500 0 0.00 237,955
21/06/17 57,817 12,439,682 25.34 36,644,219 49,500 550 +1.12 291,376
21/06/16 2,367 12,381,865 25.23 36,702,036 48,950 100 +0.20 180,952
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기