전체메뉴 NEW

원익IPS 240810 코스닥

2021/12/08 장종료 20분지연 새로고침

42,200 0 0.00%

전일종가
42,200
시가
0
고가
0
저가
0
거래량(천주)
0
시가총액
20,713억
당일최저
0
당일최고
0
현위치
52주 최저
34,400
52주 최고
59,300
현위치

컨센서스/투자의견

투자의견평균
3.00

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/08/10 -214,408 12,005,369 24.46 37,078,532 49,350 1,150 -2.28 737,808
21/08/09 167,167 12,219,777 24.90 36,864,124 50,500 1,700 +3.48 1,138,942
21/08/06 -93,472 12,052,610 24.56 37,031,291 48,800 50 +0.10 602,815
21/08/05 48,985 12,146,082 24.75 36,937,819 48,750 250 +0.52 386,449
21/08/04 -29,782 12,097,097 24.65 36,986,804 48,500 100 +0.21 375,264
21/08/03 222,970 12,126,879 24.71 36,957,022 48,400 1,850 +3.97 630,772
21/08/02 -7,388 11,903,909 24.25 37,179,992 46,550 200 +0.43 153,068
21/07/30 3,872 11,911,297 24.27 37,172,604 46,350 450 -0.96 242,701
21/07/29 -33,175 11,907,425 24.26 37,176,476 46,800 50 -0.11 171,206
21/07/28 -199,602 11,940,600 24.33 37,143,301 46,850 950 -1.99 384,595
21/07/27 -27,557 12,140,202 24.73 36,943,699 47,800 350 +0.74 171,156
21/07/26 36,828 12,167,759 24.79 36,916,142 47,450 750 -1.56 214,620
21/07/23 -81,856 12,130,931 24.71 36,952,970 48,200 500 -1.03 248,091
21/07/22 260,479 12,212,787 24.88 36,871,114 48,700 1,650 +3.51 935,314
21/07/21 7,977 11,952,308 24.35 37,131,593 47,050 400 +0.86 249,974
21/07/20 6,654 11,944,331 24.33 37,139,570 46,650 250 -0.53 239,767
21/07/19 -12,188 11,937,677 24.32 37,146,224 46,900 700 -1.47 195,810
21/07/16 -54,427 11,949,865 24.35 37,134,036 47,600 800 -1.65 223,790
21/07/15 94,104 12,004,292 24.46 37,079,609 48,400 1,800 +3.86 485,039
21/07/14 -81,922 11,910,188 24.26 37,173,713 46,600 800 -1.69 332,330
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기