전체메뉴 NEW

원익IPS 240810 코스닥

2021/11/26 장종료 20분지연 새로고침

39,650 900 -2.22%

전일종가
40,550
시가
40,800
고가
41,450
저가
39,100
거래량(천주)
642,016
시가총액
19,462억
당일최저
39,100
당일최고
41,450
현위치
52주 최저
34,400
52주 최고
59,300
현위치

컨센서스/투자의견

투자의견평균
3.00

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/08/27 -329 11,133,997 22.68 37,949,904 45,150 750 -1.63 394,244
21/08/26 162,501 11,134,326 22.68 37,949,575 45,900 900 +2.00 855,408
21/08/25 -345,081 10,971,825 22.35 38,112,076 45,000 200 +0.45 2,429,204
21/08/24 -13,181 11,316,906 23.06 37,766,995 44,800 3,750 +9.14 690,600
21/08/23 7,351 11,330,087 23.08 37,753,814 41,050 700 +1.73 326,628
21/08/20 -22,822 11,322,736 23.07 37,761,165 40,350 1,150 -2.77 515,343
21/08/19 -123,143 11,345,558 23.11 37,738,343 41,500 2,100 -4.82 544,365
21/08/18 -38,470 11,468,701 23.37 37,615,200 43,600 500 +1.16 402,107
21/08/17 -6,628 11,507,171 23.44 37,576,730 43,100 500 -1.15 529,912
21/08/13 -16,108 11,513,799 23.46 37,570,102 43,600 1,400 -3.11 730,990
21/08/12 -391,644 11,529,907 23.49 37,553,994 45,000 2,400 -5.06 1,345,114
21/08/11 -83,818 11,921,551 24.29 37,162,350 47,400 1,950 -3.95 669,583
21/08/10 -214,408 12,005,369 24.46 37,078,532 49,350 1,150 -2.28 737,808
21/08/09 167,167 12,219,777 24.90 36,864,124 50,500 1,700 +3.48 1,138,942
21/08/06 -93,472 12,052,610 24.56 37,031,291 48,800 50 +0.10 602,815
21/08/05 48,985 12,146,082 24.75 36,937,819 48,750 250 +0.52 386,449
21/08/04 -29,782 12,097,097 24.65 36,986,804 48,500 100 +0.21 375,264
21/08/03 222,970 12,126,879 24.71 36,957,022 48,400 1,850 +3.97 630,772
21/08/02 -7,388 11,903,909 24.25 37,179,992 46,550 200 +0.43 153,068
21/07/30 3,872 11,911,297 24.27 37,172,604 46,350 450 -0.96 242,701
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기