전체메뉴 NEW

원익IPS 240810 코스닥

2021/12/08 장종료 20분지연 새로고침

42,200 0 0.00%

전일종가
42,200
시가
0
고가
0
저가
0
거래량(천주)
0
시가총액
20,713억
당일최저
0
당일최고
0
현위치
52주 최저
34,400
52주 최고
59,300
현위치

컨센서스/투자의견

투자의견평균
3.00

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/10/13 -54,521 10,389,473 21.17 38,694,428 38,300 200 +0.52 290,542
21/10/12 -32,766 10,443,994 21.28 38,639,907 38,100 550 -1.42 274,209
21/10/08 -30,077 10,476,760 21.34 38,607,141 38,650 900 -2.28 311,570
21/10/07 34,881 10,506,837 21.41 38,577,064 39,550 2,300 +6.17 523,074
21/10/06 11,416 10,471,956 21.33 38,611,945 37,250 1,150 -2.99 340,916
21/10/05 99 10,460,540 21.31 38,623,361 38,400 650 -1.66 393,386
21/10/01 17,641 10,460,441 21.31 38,623,460 39,050 1,000 -2.50 290,805
21/09/30 -66,354 10,442,800 21.28 38,641,101 40,050 400 -0.99 465,127
21/09/29 -214,143 10,509,154 21.41 38,574,747 40,450 1,600 -3.80 660,255
21/09/28 5,825 10,723,297 21.85 38,360,604 42,050 1,050 -2.44 259,803
21/09/27 -18,883 10,717,472 21.84 38,366,429 43,100 200 -0.46 259,560
21/09/24 -35,180 10,736,355 21.87 38,347,546 43,300 900 -2.04 365,808
21/09/23 -82,203 10,771,535 21.95 38,312,366 44,200 1,200 -2.64 351,579
21/09/17 5,121 10,853,738 22.11 38,230,163 45,400 1,450 +3.30 668,039
21/09/16 19,542 10,848,617 22.10 38,235,284 43,950 550 +1.27 589,847
21/09/15 -18,604 10,829,075 22.06 38,254,826 43,400 100 +0.23 189,214
21/09/14 55,376 10,847,679 22.10 38,236,222 43,300 800 +1.88 292,543
21/09/13 -23,095 10,792,303 21.99 38,291,598 42,500 1,050 -2.41 338,156
21/09/10 42,912 10,815,398 22.03 38,268,503 43,550 950 +2.23 327,699
21/09/09 -121,251 10,772,486 21.95 38,311,415 42,600 1,300 -2.96 448,122
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기