전체메뉴 NEW

원익IPS 240810 코스닥

2021/12/09 장종료 20분지연 새로고침

42,550 350 +0.83%

전일종가
42,200
시가
42,200
고가
42,650
저가
42,050
거래량(천주)
354,495
시가총액
20,885억
당일최저
42,050
당일최고
42,650
현위치
52주 최저
34,400
52주 최고
59,300
현위치

컨센서스/투자의견

투자의견평균
3.00

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/11/10 44,239 9,689,351 19.74 39,394,550 35,000 1,100 -3.05 614,000
21/11/09 -103,320 9,645,112 19.65 39,438,789 36,100 850 -2.30 645,142
21/11/08 -261,354 9,748,432 19.86 39,335,469 36,950 2,600 -6.57 977,638
21/11/05 -38,921 10,009,786 20.39 39,074,115 39,550 650 -1.62 339,805
21/11/04 -3,625 10,048,707 20.47 39,035,194 40,200 100 +0.25 161,290
21/11/03 -58,904 10,052,332 20.48 39,031,569 40,100 1,200 -2.91 212,397
21/11/02 -31,787 10,111,236 20.60 38,972,665 41,300 600 +1.47 256,537
21/11/01 -37,654 10,143,023 20.66 38,940,878 40,700 250 +0.62 318,796
21/10/29 -66,666 10,180,677 20.74 38,903,224 40,450 850 -2.06 401,761
21/10/28 -12,287 10,247,343 20.88 38,836,558 41,300 1,900 +4.82 870,835
21/10/27 7,774 10,259,630 20.90 38,824,271 39,400 500 -1.25 204,270
21/10/26 -15,564 10,251,856 20.89 38,832,045 39,900 650 +1.66 264,362
21/10/25 24,042 10,267,420 20.92 38,816,481 39,250 450 +1.16 199,257
21/10/22 -53,908 10,243,378 20.87 38,840,523 38,800 50 +0.13 126,513
21/10/21 -45,581 10,297,286 20.98 38,786,615 38,750 550 -1.40 621,298
21/10/20 -33,524 10,342,867 21.07 38,741,034 39,300 350 -0.88 203,796
21/10/19 9,264 10,376,391 21.14 38,707,510 39,650 250 -0.63 168,535
21/10/18 5,586 10,367,127 21.12 38,716,774 39,900 550 +1.40 277,557
21/10/15 12,940 10,361,541 21.11 38,722,360 39,350 600 +1.55 384,501
21/10/14 -40,872 10,348,601 21.08 38,735,300 38,750 450 +1.17 375,153
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기