전체메뉴 NEW

원익IPS 240810 코스닥

2021/11/26 장종료 20분지연 새로고침

39,650 900 -2.22%

전일종가
40,550
시가
40,800
고가
41,450
저가
39,100
거래량(천주)
642,016
시가총액
19,462억
당일최저
39,100
당일최고
41,450
현위치
52주 최저
34,400
52주 최고
59,300
현위치

컨센서스/투자의견

투자의견평균
3.00

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/02/04 -30,463 14,719,021 29.99 34,364,880 48,200 750 -1.53 393,606
21/02/03 -116,309 14,749,484 30.05 34,334,417 48,950 150 -0.31 488,909
21/02/02 -49,381 14,865,793 30.29 34,218,108 49,100 500 +1.03 651,405
21/02/01 -53,702 14,915,174 30.39 34,168,727 48,600 700 +1.46 521,158
21/01/29 -11,241 14,968,876 30.50 34,115,025 47,900 2,100 -4.20 991,185
21/01/28 -166,562 14,980,117 30.52 34,103,784 50,000 2,000 -3.85 1,057,928
21/01/27 -122,846 15,146,679 30.86 33,937,222 52,000 1,700 -3.17 707,860
21/01/26 65,576 15,269,525 31.11 33,814,376 53,700 900 +1.70 903,472
21/01/25 205,278 15,203,949 30.98 33,879,952 52,800 3,200 +6.45 1,641,215
21/01/22 -189,793 14,998,671 30.56 34,085,230 49,600 150 +0.30 2,989,580
21/01/21 -160,900 15,188,464 30.94 33,895,437 49,450 100 -0.20 1,344,139
21/01/20 503,560 15,349,364 31.27 33,734,537 49,550 4,100 +9.02 2,702,663
21/01/19 80,089 14,845,804 30.25 34,238,097 45,450 150 +0.33 680,542
21/01/18 -106,605 14,765,715 30.08 34,318,186 45,300 950 -2.05 1,467,044
21/01/15 136,980 14,872,320 30.30 34,211,581 46,250 1,950 +4.40 2,219,164
21/01/14 37,330 14,735,340 30.02 34,348,561 44,300 0 0.00 429,246
21/01/13 27,899 14,698,010 29.94 34,385,891 44,300 250 -0.56 332,267
21/01/12 54,693 14,670,111 29.89 34,413,790 44,550 0 0.00 538,034
21/01/11 23,251 14,615,418 29.78 34,468,483 44,550 700 -1.55 1,223,938
21/01/08 26,407 14,592,167 29.73 34,491,734 45,250 500 -1.09 756,099
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기