전체메뉴 NEW

원익IPS 240810 코스닥

2021/12/08 12:45:15 20분지연 새로고침

42,700 500 -1.16%

전일종가
43,200
시가
44,300
고가
45,600
저가
42,550
거래량(천주)
967,813
시가총액
20,959억
당일최저
42,550
당일최고
45,600
현위치
52주 최저
34,400
52주 최고
59,300
현위치

컨센서스/투자의견

투자의견평균
3.00

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/03/18 -57,807 14,189,227 28.91 34,894,674 50,900 400 -0.78 543,018
21/03/17 21,965 14,247,034 29.03 34,836,867 51,300 300 +0.59 434,900
21/03/16 201,382 14,225,069 28.98 34,858,832 51,000 2,750 +5.70 682,303
21/03/15 -15,976 14,023,687 28.57 35,060,214 48,250 350 -0.72 207,654
21/03/12 11,788 14,039,663 28.60 35,044,238 48,600 550 +1.14 326,512
21/03/11 -17,169 14,027,875 28.58 35,056,026 48,050 300 +0.63 464,829
21/03/10 844 14,045,044 28.61 35,038,857 47,750 150 -0.31 440,074
21/03/09 -134,589 14,044,200 28.61 35,039,701 47,900 1,300 -2.64 835,517
21/03/08 -33,412 14,178,789 28.89 34,905,112 49,200 350 -0.71 502,686
21/03/05 -48,157 14,212,201 28.95 34,871,700 49,550 400 -0.80 458,140
21/03/04 -92,585 14,260,358 29.05 34,823,543 49,950 1,050 -2.06 411,976
21/03/03 37,104 14,352,943 29.24 34,730,958 51,000 500 +0.99 449,317
21/03/02 19,528 14,315,839 29.17 34,768,062 50,500 750 +1.51 857,468
21/02/26 -90,609 14,296,311 29.13 34,787,590 49,750 350 -0.70 825,143
21/02/25 15,956 14,386,920 29.31 34,696,981 50,100 4,100 +8.91 1,051,516
21/02/24 -46,720 14,370,964 29.28 34,712,937 46,000 2,300 -4.76 838,521
21/02/23 -113,160 14,417,684 29.37 34,666,217 48,300 1,350 -2.72 634,874
21/02/22 6,041 14,530,844 29.60 34,553,057 49,650 650 -1.29 494,944
21/02/19 -54,881 14,524,803 29.59 34,559,098 50,300 500 +1.00 655,814
21/02/18 -238,754 14,579,684 29.70 34,504,217 49,800 3,500 -6.57 854,525
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기