전체메뉴 NEW

원익IPS 240810 코스닥

2021/12/08 장종료 20분지연 새로고침

42,200 0 0.00%

전일종가
42,200
시가
0
고가
0
저가
0
거래량(천주)
0
시가총액
20,713억
당일최저
0
당일최고
0
현위치
52주 최저
34,400
52주 최고
59,300
현위치

컨센서스/투자의견

투자의견평균
3.00

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/12/08 -41,037 9,350,151 19.05 39,733,750 42,200 1,000 -2.31 1,185,378
21/12/07 52,432 9,391,188 19.13 39,692,713 43,200 400 +0.93 545,419
21/12/06 -55,424 9,338,756 19.03 39,745,145 42,800 0 0.00 731,481
21/12/03 81,204 9,394,180 19.14 39,689,721 42,800 250 +0.59 586,005
21/12/02 180,207 9,312,976 18.97 39,770,925 42,550 2,600 +6.51 1,862,713
21/12/01 -31,070 9,132,769 18.61 39,951,132 39,950 950 +2.44 501,626
21/11/30 -103,044 9,163,839 18.67 39,920,062 39,000 400 +1.04 656,667
21/11/29 31,433 9,266,883 18.88 39,817,018 38,600 1,050 -2.65 525,986
21/11/26 2,599 9,235,450 18.82 39,848,451 39,650 900 -2.22 653,934
21/11/25 -112,153 9,232,851 18.81 39,851,050 40,550 1,650 -3.91 623,058
21/11/24 -108,686 9,345,004 19.04 39,738,897 42,200 1,200 -2.76 1,275,986
21/11/23 104,674 9,453,690 19.26 39,630,211 43,400 300 -0.69 1,232,034
21/11/22 -197,167 9,349,016 19.05 39,734,885 43,700 5,050 +13.07 3,039,738
21/11/19 -22,943 9,546,183 19.45 39,537,718 38,650 1,000 +2.66 363,203
21/11/18 -16,161 9,569,126 19.50 39,514,775 37,650 600 -1.57 265,508
21/11/17 -16,872 9,585,287 19.53 39,498,614 38,250 150 +0.39 338,091
21/11/16 7,281 9,602,159 19.56 39,481,742 38,100 50 +0.13 462,792
21/11/15 -25,648 9,594,878 19.55 39,489,023 38,050 2,200 +6.14 1,157,628
21/11/12 -59,883 9,620,526 19.60 39,463,375 35,850 100 +0.28 554,584
21/11/11 -8,942 9,680,409 19.72 39,403,492 35,750 750 +2.14 293,989
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기