전체메뉴 NEW

원익IPS 240810 코스닥

2021/10/28 장종료 20분지연 새로고침

41,300 1,900 +4.82%

전일종가
39,400
시가
39,550
고가
41,950
저가
38,950
거래량(천주)
867,280
시가총액
20,272억
당일최저
38,950
당일최고
41,950
현위치
52주 최저
29,550
52주 최고
59,300
현위치

컨센서스/투자의견

투자의견평균
3.00

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/10/27 7,774 10,259,630 20.90 38,824,271 39,400 500 -1.25 204,270
21/10/26 -15,564 10,251,856 20.89 38,832,045 39,900 650 +1.66 264,362
21/10/25 24,042 10,267,420 20.92 38,816,481 39,250 450 +1.16 199,257
21/10/22 -53,908 10,243,378 20.87 38,840,523 38,800 50 +0.13 126,513
21/10/21 -45,581 10,297,286 20.98 38,786,615 38,750 550 -1.40 621,298
21/10/20 -33,524 10,342,867 21.07 38,741,034 39,300 350 -0.88 203,796
21/10/19 9,264 10,376,391 21.14 38,707,510 39,650 250 -0.63 168,535
21/10/18 5,586 10,367,127 21.12 38,716,774 39,900 550 +1.40 277,557
21/10/15 12,940 10,361,541 21.11 38,722,360 39,350 600 +1.55 384,501
21/10/14 -40,872 10,348,601 21.08 38,735,300 38,750 450 +1.17 375,153
21/10/13 -54,521 10,389,473 21.17 38,694,428 38,300 200 +0.52 290,542
21/10/12 -32,766 10,443,994 21.28 38,639,907 38,100 550 -1.42 274,209
21/10/08 -30,077 10,476,760 21.34 38,607,141 38,650 900 -2.28 311,570
21/10/07 34,881 10,506,837 21.41 38,577,064 39,550 2,300 +6.17 523,074
21/10/06 11,416 10,471,956 21.33 38,611,945 37,250 1,150 -2.99 340,916
21/10/05 99 10,460,540 21.31 38,623,361 38,400 650 -1.66 393,386
21/10/01 17,641 10,460,441 21.31 38,623,460 39,050 1,000 -2.50 290,805
21/09/30 -66,354 10,442,800 21.28 38,641,101 40,050 400 -0.99 465,127
21/09/29 -214,143 10,509,154 21.41 38,574,747 40,450 1,600 -3.80 660,255
21/09/28 5,825 10,723,297 21.85 38,360,604 42,050 1,050 -2.44 259,803
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기