원익IPS 240810 코스닥

2018/04/23 장종료 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
18/04/23 42,612 11,993,863 29.06 29,279,573 33,700 50 -0.15 119,359
18/04/18 42,608 11,951,251 28.96 29,322,185 34,000 50 -0.15 123,268
18/04/17 -25,490 11,908,643 28.85 29,364,793 34,050 700 -2.01 109,729
18/04/16 23,628 11,934,133 28.91 29,339,303 34,750 150 +0.43 157,436
18/04/13 41,855 11,910,505 28.86 29,362,931 34,600 600 +1.76 153,955
18/04/12 65,848 11,868,650 28.76 29,404,786 34,000 750 +2.26 258,722
18/04/11 36,312 11,802,802 28.60 29,470,634 33,250 100 +0.30 185,167
18/04/10 20,823 11,766,490 28.51 29,506,946 33,150 50 +0.15 88,654
18/04/09 15,526 11,745,667 28.46 29,527,769 33,100 100 +0.30 112,876
18/04/06 50,010 11,730,141 28.42 29,543,295 33,000 150 +0.46 141,832
18/04/05 88,773 11,680,131 28.30 29,593,305 32,850 2,050 +6.66 304,245
18/04/04 7,763 11,591,358 28.08 29,682,078 30,800 800 -2.53 263,686
18/04/03 13,792 11,583,595 28.07 29,689,841 31,600 500 -1.56 291,701
18/04/02 42,195 11,569,803 28.03 29,703,633 32,100 1,200 -3.60 268,053
18/03/30 27,143 11,527,608 27.93 29,745,828 33,300 450 +1.37 165,535
18/03/29 -42,501 11,500,465 27.86 29,772,971 32,850 1,250 +3.96 186,380
18/03/28 -23,626 11,542,966 27.97 29,730,470 31,600 950 -2.92 222,070
18/03/27 -63,233 11,566,592 28.02 29,706,844 32,550 900 -2.69 192,391
18/03/26 -48,977 11,629,825 28.18 29,643,611 33,450 1,150 +3.56 174,836
18/03/23 -55,894 11,678,802 28.30 29,594,634 32,300 2,000 -5.83 345,234
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기