거래원 정보

15:32:52
매도상위 매수상위
  • 대우증권32,050
  • 대신증권11,837
  • 키움증권11,300
  • 현대증권6,997
  • 비엔피6,359
  • 대우증권17,452
  • 키움증권15,432
  • 현대증권13,688
  • 모건스탠8,549
  • 메릴린치7,985

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
17/10/23 -20,421 12,125,153 29.38 29,148,283 34,850 450 -1.27 159,561
17/10/20 2,528 12,145,574 29.43 29,127,862 35,300 700 +2.02 199,974
17/10/19 119,073 12,143,046 29.42 29,130,390 34,600 1,700 +5.17 316,095
17/10/18 32,526 12,023,973 29.13 29,249,463 32,900 150 -0.45 157,890
17/10/17 156,068 11,991,447 29.05 29,281,989 33,050 1,550 +4.92 628,472
17/10/16 -240,227 11,835,379 28.68 29,438,057 31,500 3,450 -9.87 794,029
17/10/13 -20,149 12,075,606 29.26 29,197,830 34,950 1,500 -4.12 425,585
17/10/12 -52,406 12,095,755 29.31 29,177,681 36,450 450 -1.22 200,227
17/10/11 69,085 12,148,161 29.43 29,125,275 36,900 1,500 +4.24 437,741
17/10/10 48,138 12,079,076 29.27 29,194,360 35,400 1,300 +3.81 261,542
17/09/29 352 12,030,938 29.15 29,242,498 34,100 650 -1.87 187,693
17/09/28 19,268 12,030,586 29.15 29,242,850 34,750 100 -0.29 234,086
17/09/27 165,920 12,011,318 29.10 29,262,118 34,850 1,450 +4.34 567,328
17/09/26 9,403 11,845,398 28.70 29,428,038 33,400 550 -1.62 182,671
17/09/25 3,480 11,835,995 28.68 29,437,441 33,950 250 +0.74 198,081
17/09/22 27,303 11,832,515 28.67 29,440,921 33,700 200 -0.59 255,739
17/09/21 32,409 11,805,212 28.60 29,468,224 33,900 450 -1.31 264,132
17/09/20 94,549 11,772,803 28.52 29,500,633 34,350 50 -0.15 270,358
17/09/19 101,373 11,678,254 28.29 29,595,182 34,400 400 -1.15 319,850
17/09/18 27,765 11,576,881 28.05 29,696,555 34,800 250 +0.72 221,830
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로