전체메뉴

앤디포스 238090 코스닥

2021/03/05 장종료 20분지연 새로고침

4,305 80 -1.82%

전일종가
4,385
시가
4,315
고가
4,360
저가
4,210
거래량(천주)
482,266
시가총액
2,375억
당일최저
4,210
당일최고
4,360
현위치
52주 최저
2,030
52주 최고
10,500
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/03/05 0 616,818 1.12 54,544,908 4,305 80 -1.82 496,342
21/03/04 -73,829 616,818 1.12 54,544,908 4,385 120 -2.66 458,806
21/03/03 9,172 690,647 1.25 54,471,079 4,505 5 -0.11 262,525
21/03/02 95,699 681,475 1.24 54,480,251 4,510 135 +3.09 569,134
21/02/26 419 585,776 1.06 54,575,950 4,375 180 -3.95 536,401
21/02/25 188,959 585,357 1.06 54,576,369 4,555 215 +4.95 949,642
21/02/24 35,033 396,398 0.72 54,765,328 4,340 295 -6.36 920,729
21/02/23 -133,422 361,365 0.66 54,800,361 4,635 175 -3.64 734,161
21/02/22 71,895 494,787 0.90 54,666,939 4,810 45 -0.93 531,693
21/02/19 35,164 422,892 0.77 54,738,834 4,855 50 -1.02 486,165
21/02/18 -46,923 387,728 0.70 54,773,998 4,905 80 -1.60 535,125
21/02/17 27,632 434,651 0.79 54,727,075 4,985 25 +0.50 665,877
21/02/16 -16,239 407,019 0.74 54,754,707 4,960 10 +0.20 614,544
21/02/15 15,896 423,258 0.77 54,738,468 4,950 150 +3.13 1,867,640
21/02/10 -2,881 407,362 0.74 54,754,364 4,800 5 -0.10 424,563
21/02/09 63,768 410,243 0.74 54,751,483 4,805 0 0.00 472,343
21/02/08 -79,922 346,475 0.63 54,815,251 4,805 5 -0.10 954,897
21/02/05 38,288 426,397 0.77 54,735,329 4,810 100 +2.12 1,020,801
21/02/04 12 388,109 0.70 54,773,617 4,710 115 -2.38 524,964
21/02/03 90,824 388,097 0.70 54,773,629 4,825 20 +0.42 597,003
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기