전체메뉴 NEW

클리오 237880 코스닥

2021/06/16 15:25:14 20분지연 새로고침

27,450 350 -1.26%

전일종가
27,800
시가
27,800
고가
27,900
저가
27,400
거래량(천주)
135,664
시가총액
4,758억
당일최저
27,400
당일최고
27,900
현위치
52주 최저
15,300
52주 최고
29,400
현위치

컨센서스/투자의견

투자의견평균
3.47

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/01/19 2,215 413,090 2.41 16,736,998 20,400 550 +2.77 108,195
21/01/18 -10,490 410,875 2.40 16,739,213 19,850 1,350 -6.37 198,424
21/01/15 -25,784 421,365 2.46 16,728,723 21,200 150 -0.70 249,503
21/01/14 37,925 447,149 2.61 16,702,939 21,350 1,050 +5.17 349,731
21/01/13 -8,774 409,224 2.39 16,740,864 20,300 350 +1.75 252,283
21/01/12 22,454 417,998 2.44 16,732,090 19,950 800 +4.18 228,540
21/01/11 -13,554 395,544 2.31 16,754,544 19,150 100 +0.52 217,354
21/01/08 2,591 409,098 2.39 16,740,990 19,050 400 -2.06 183,775
21/01/07 -10,460 406,507 2.37 16,743,581 19,450 50 +0.26 184,510
21/01/06 5,103 416,967 2.43 16,733,121 19,400 500 +2.65 455,475
21/01/05 -13,382 411,864 2.40 16,738,224 18,900 1,150 +6.48 396,735
21/01/04 -8,101 425,246 2.48 16,724,842 17,750 50 -0.28 88,439
20/12/30 5,676 433,347 2.53 16,716,741 17,800 400 +2.30 114,724
20/12/29 -4,736 427,671 2.49 16,722,417 17,400 200 -1.14 57,504
20/12/28 925 432,407 2.52 16,717,681 17,600 350 +2.03 83,388
20/12/24 5,678 431,482 2.52 16,718,606 17,250 150 +0.88 50,157
20/12/23 7,935 425,804 2.48 16,724,284 17,100 50 +0.29 60,411
20/12/22 -11,989 417,869 2.44 16,732,219 17,050 550 -3.13 66,378
20/12/21 2,062 429,858 2.51 16,720,230 17,600 200 +1.15 73,844
20/12/18 -291 427,796 2.49 16,722,292 17,400 100 +0.58 44,565
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기