전체메뉴 NEW

클리오 237880 코스닥

2021/05/14 10:37:14 20분지연 새로고침

21,950 350 +1.62%

전일종가
21,600
시가
21,850
고가
22,000
저가
21,650
거래량(천주)
32,968
시가총액
3,791억
당일최저
21,650
당일최고
22,000
현위치
52주 최저
15,300
52주 최고
24,450
현위치

컨센서스/투자의견

투자의견평균
3.47

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/03/17 -11,599 334,552 1.94 16,876,267 19,600 250 -1.26 74,054
21/03/16 14,676 346,151 2.01 16,864,668 19,850 650 +3.39 215,298
21/03/15 -7,616 331,475 1.93 16,879,344 19,200 100 +0.52 41,738
21/03/12 9,611 339,091 1.97 16,871,728 19,100 650 +3.52 58,431
21/03/11 7,791 329,480 1.91 16,881,339 18,450 150 +0.82 36,387
21/03/10 -14,364 321,689 1.87 16,889,130 18,300 0 0.00 40,523
21/03/09 -3,321 336,053 1.95 16,874,766 18,300 400 -2.14 68,105
21/03/08 -8,787 339,374 1.97 16,871,445 18,700 200 -1.06 56,145
21/03/05 -2,016 348,161 2.02 16,862,658 18,900 200 +1.07 46,761
21/03/04 -3,572 350,177 2.03 16,860,642 18,700 100 +0.54 50,848
21/03/03 506 353,749 2.06 16,857,070 18,600 400 +2.20 65,635
21/03/02 -14,027 353,243 2.05 16,857,576 18,200 100 -0.55 63,669
21/02/26 -36,893 367,270 2.13 16,843,549 18,300 850 -4.44 125,716
21/02/25 2,754 404,163 2.35 16,806,656 19,150 700 +3.79 49,951
21/02/24 -3,317 401,409 2.33 16,809,410 18,450 550 -2.89 92,264
21/02/23 2,964 404,726 2.35 16,806,093 19,000 500 -2.56 95,321
21/02/22 -1,579 401,762 2.33 16,809,057 19,500 150 -0.76 53,101
21/02/19 -4,681 403,341 2.34 16,807,478 19,650 350 -1.75 96,281
21/02/18 1,020 408,022 2.37 16,802,797 20,000 450 +2.30 147,315
21/02/17 4,250 407,002 2.36 16,803,817 19,550 250 -1.26 113,184
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기