전체메뉴 NEW

클리오 237880 코스닥

2021/05/07 장종료 20분지연 새로고침

22,700 100 +0.44%

전일종가
22,600
시가
22,600
고가
23,100
저가
22,400
거래량(천주)
146,163
시가총액
3,921억
당일최저
22,400
당일최고
23,100
현위치
52주 최저
15,300
52주 최고
24,450
현위치

컨센서스/투자의견

투자의견평균
3.47

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/07/13 -9,117 827,393 4.82 16,322,695 18,050 0 0.00 104,310
20/07/10 11,906 836,510 4.88 16,313,578 18,050 500 -2.70 163,431
20/07/09 -5,373 824,604 4.81 16,325,484 18,550 250 -1.33 76,080
20/07/08 9,313 829,977 4.84 16,320,111 18,800 100 +0.53 108,974
20/07/07 -12,399 820,664 4.79 16,329,424 18,700 500 -2.60 135,043
20/07/06 -7,015 833,063 4.86 16,317,025 19,200 0 0.00 181,949
20/07/03 -23,715 840,078 4.90 16,310,010 19,200 600 +3.23 385,451
20/07/02 -33,691 863,793 5.04 16,286,295 18,600 650 +3.62 371,823
20/07/01 -21,497 897,484 5.23 16,252,604 17,950 1,700 -8.65 321,542
20/06/30 -90,754 918,981 5.36 16,231,107 19,650 2,450 +14.24 2,148,002
20/06/29 -9,369 1,009,735 5.89 16,140,353 17,200 450 -2.55 70,828
20/06/26 -2,453 1,019,104 5.94 16,130,984 17,650 50 +0.28 82,637
20/06/25 68 1,021,557 5.96 16,128,531 17,600 750 -4.09 79,361
20/06/24 -146 1,021,489 5.96 16,128,599 18,350 50 -0.27 61,695
20/06/23 8,745 1,021,635 5.96 16,128,453 18,400 250 +1.38 96,087
20/06/22 -16,557 1,012,890 5.91 16,137,198 18,150 300 -1.63 81,588
20/06/19 9,834 1,029,447 6.00 16,120,641 18,450 50 -0.27 116,558
20/06/18 417 1,019,613 5.95 16,130,475 18,500 150 +0.82 115,617
20/06/17 18,463 1,019,196 5.94 16,130,892 18,350 650 -3.42 214,759
20/06/16 6,360 1,000,733 5.84 16,149,355 19,000 300 -1.55 248,253
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기