전체메뉴 NEW

클리오 237880 코스닥

2021/05/07 장종료 20분지연 새로고침

22,700 100 +0.44%

전일종가
22,600
시가
22,600
고가
23,100
저가
22,400
거래량(천주)
146,163
시가총액
3,921억
당일최저
22,400
당일최고
23,100
현위치
52주 최저
15,300
52주 최고
24,450
현위치

컨센서스/투자의견

투자의견평균
3.47

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/08/10 -2,514 739,365 4.31 16,410,723 18,000 150 -0.83 52,185
20/08/07 -8,239 741,879 4.33 16,408,209 18,150 50 -0.27 112,970
20/08/06 -7,193 750,118 4.37 16,399,970 18,200 50 +0.28 64,774
20/08/05 2,836 757,311 4.42 16,392,777 18,150 400 +2.25 114,844
20/08/04 13,291 754,475 4.40 16,395,613 17,750 250 +1.43 63,050
20/08/03 -10,954 741,184 4.32 16,408,904 17,500 400 -2.23 63,472
20/07/31 99 752,138 4.39 16,397,950 17,900 250 +1.42 123,463
20/07/30 -8,548 752,039 4.39 16,398,049 17,650 50 -0.28 97,455
20/07/29 -2,425 760,587 4.43 16,389,501 17,700 50 -0.28 40,308
20/07/28 1,258 763,012 4.45 16,387,076 17,750 500 +2.90 73,228
20/07/27 -14,209 761,754 4.44 16,388,334 17,250 100 -0.58 64,406
20/07/24 -22,077 775,963 4.52 16,374,125 17,350 200 -1.14 80,110
20/07/23 2,238 798,040 4.65 16,352,048 17,550 450 -2.50 179,520
20/07/22 2,780 795,802 4.64 16,354,286 18,000 400 -2.17 104,724
20/07/21 3,838 793,022 4.62 16,357,066 18,400 50 +0.27 65,487
20/07/20 2,022 789,184 4.60 16,360,904 18,350 300 -1.61 73,798
20/07/17 359 787,162 4.59 16,362,926 18,650 350 +1.91 76,946
20/07/16 -15,036 786,803 4.59 16,363,285 18,300 100 +0.55 200,059
20/07/15 9,889 801,839 4.68 16,348,249 18,200 400 +2.25 67,104
20/07/14 -35,443 791,950 4.62 16,358,138 17,800 250 -1.39 106,626
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기