전문 콘텐츠
18,450 0 0.00%
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 21/02/24 | -3,317 | 401,409 | 2.33 | 16,809,410 | 18,450 | ▼550 | -2.89 | 92,264 |
| 21/02/23 | 2,964 | 404,726 | 2.35 | 16,806,093 | 19,000 | ▼500 | -2.56 | 95,321 |
| 21/02/22 | -1,579 | 401,762 | 2.33 | 16,809,057 | 19,500 | ▼150 | -0.76 | 53,101 |
| 21/02/19 | -4,681 | 403,341 | 2.34 | 16,807,478 | 19,650 | ▼350 | -1.75 | 96,281 |
| 21/02/18 | 1,020 | 408,022 | 2.37 | 16,802,797 | 20,000 | ▲450 | +2.30 | 147,315 |
| 21/02/17 | 4,250 | 407,002 | 2.36 | 16,803,817 | 19,550 | ▼250 | -1.26 | 113,184 |
| 21/02/16 | 3,745 | 402,752 | 2.34 | 16,808,067 | 19,800 | ▼100 | -0.50 | 87,985 |
| 21/02/15 | -4,493 | 399,007 | 2.32 | 16,811,812 | 19,900 | ▼50 | -0.25 | 68,604 |
| 21/02/10 | -2,576 | 403,500 | 2.34 | 16,807,319 | 19,950 | 0 | 0.00 | 54,135 |
| 21/02/09 | -15,670 | 406,076 | 2.36 | 16,804,743 | 19,950 | ▼150 | -0.75 | 83,495 |
| 21/02/08 | 16,333 | 421,746 | 2.45 | 16,789,073 | 20,100 | ▲650 | +3.34 | 123,039 |
| 21/02/05 | -3,220 | 405,413 | 2.36 | 16,805,406 | 19,450 | 0 | 0.00 | 56,048 |
| 21/02/04 | -4,314 | 408,633 | 2.37 | 16,802,186 | 19,450 | ▼250 | -1.27 | 82,403 |
| 21/02/03 | 3,860 | 412,947 | 2.40 | 16,797,872 | 19,700 | ▼100 | -0.51 | 88,823 |
| 21/02/02 | -4,585 | 409,087 | 2.38 | 16,801,732 | 19,800 | ▼50 | -0.25 | 95,389 |
| 21/02/01 | 8,436 | 413,672 | 2.40 | 16,797,147 | 19,850 | ▲150 | +0.76 | 84,221 |
| 21/01/29 | -7,301 | 405,236 | 2.35 | 16,805,583 | 19,700 | ▼900 | -4.37 | 122,152 |
| 21/01/28 | 3,724 | 412,537 | 2.40 | 16,798,282 | 20,600 | ▲300 | +1.48 | 116,576 |
| 21/01/27 | -7,160 | 408,813 | 2.38 | 16,802,006 | 20,300 | ▼250 | -1.22 | 150,633 |
| 21/01/26 | -8,819 | 415,973 | 2.42 | 16,794,846 | 20,550 | ▼850 | -3.97 | 168,149 |
