전체메뉴

클리오 237880 코스닥

2021/02/25 준비중 20분지연 새로고침

18,450 0 0.00%

전일종가
18,450
시가
0
고가
0
저가
0
거래량(천주)
0
시가총액
3,175억
당일최저
0
당일최고
0
현위치
52주 최저
11,800
52주 최고
25,500
현위치

컨센서스/투자의견

투자의견평균
3.47

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/02/24 -3,317 401,409 2.33 16,809,410 18,450 550 -2.89 92,264
21/02/23 2,964 404,726 2.35 16,806,093 19,000 500 -2.56 95,321
21/02/22 -1,579 401,762 2.33 16,809,057 19,500 150 -0.76 53,101
21/02/19 -4,681 403,341 2.34 16,807,478 19,650 350 -1.75 96,281
21/02/18 1,020 408,022 2.37 16,802,797 20,000 450 +2.30 147,315
21/02/17 4,250 407,002 2.36 16,803,817 19,550 250 -1.26 113,184
21/02/16 3,745 402,752 2.34 16,808,067 19,800 100 -0.50 87,985
21/02/15 -4,493 399,007 2.32 16,811,812 19,900 50 -0.25 68,604
21/02/10 -2,576 403,500 2.34 16,807,319 19,950 0 0.00 54,135
21/02/09 -15,670 406,076 2.36 16,804,743 19,950 150 -0.75 83,495
21/02/08 16,333 421,746 2.45 16,789,073 20,100 650 +3.34 123,039
21/02/05 -3,220 405,413 2.36 16,805,406 19,450 0 0.00 56,048
21/02/04 -4,314 408,633 2.37 16,802,186 19,450 250 -1.27 82,403
21/02/03 3,860 412,947 2.40 16,797,872 19,700 100 -0.51 88,823
21/02/02 -4,585 409,087 2.38 16,801,732 19,800 50 -0.25 95,389
21/02/01 8,436 413,672 2.40 16,797,147 19,850 150 +0.76 84,221
21/01/29 -7,301 405,236 2.35 16,805,583 19,700 900 -4.37 122,152
21/01/28 3,724 412,537 2.40 16,798,282 20,600 300 +1.48 116,576
21/01/27 -7,160 408,813 2.38 16,802,006 20,300 250 -1.22 150,633
21/01/26 -8,819 415,973 2.42 16,794,846 20,550 850 -3.97 168,149
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기