전문 콘텐츠
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 20/07/06 | 13 | 73 | 0.01 | 549,927 | 22,640 | ▲360 | +1.62 | 2,717 |
| 20/07/03 | 0 | 60 | 0.01 | 549,940 | 22,280 | ▲140 | +0.63 | 3,875 |
| 20/07/02 | 0 | 60 | 0.01 | 549,940 | 22,140 | ▲295 | +1.35 | 1,825 |
| 20/07/01 | 0 | 60 | 0.01 | 599,940 | 21,845 | ▼65 | -0.30 | 2,100 |
| 20/06/30 | 60 | 60 | 0.01 | 599,940 | 21,910 | ▲190 | +0.87 | 34,854 |
| 20/06/29 | 0 | 0 | 0.00 | 600,000 | 21,720 | ▼380 | -1.72 | 3,347 |
| 20/06/26 | 0 | 0 | 0.00 | 600,000 | 22,100 | ▲225 | +1.03 | 1,852 |
| 20/06/25 | -4,670 | 0 | 0.00 | 600,000 | 21,875 | ▼445 | -1.99 | 6,365 |
| 20/06/24 | -61 | 4,670 | 0.78 | 595,330 | 22,320 | ▲335 | +1.52 | 3,813 |
| 20/06/23 | -54 | 4,731 | 0.79 | 595,269 | 21,985 | ▲10 | +0.05 | 1,642 |
| 20/06/22 | -24 | 4,785 | 0.80 | 595,215 | 21,975 | ▼50 | -0.23 | 3,398 |
| 20/06/19 | -65 | 4,809 | 0.80 | 595,191 | 22,025 | ▲35 | +0.16 | 736 |
| 20/06/18 | -43 | 4,874 | 0.81 | 595,126 | 21,990 | ▼5 | -0.02 | 887 |
| 20/06/17 | -974 | 4,917 | 0.82 | 595,083 | 21,995 | ▼60 | -0.27 | 1,872 |
| 20/06/16 | 333 | 5,891 | 0.98 | 594,109 | 22,055 | ▲1,135 | +5.43 | 5,338 |
| 20/06/15 | -1,791 | 5,558 | 0.93 | 594,442 | 20,920 | ▼1,040 | -4.74 | 5,762 |
| 20/06/12 | -49 | 7,349 | 1.22 | 592,651 | 21,960 | ▼440 | -1.96 | 6,835 |
| 20/06/11 | -45 | 7,398 | 1.23 | 592,602 | 22,400 | ▼295 | -1.30 | 2,422 |
| 20/06/10 | 1,704 | 7,443 | 1.24 | 592,557 | 22,695 | ▲95 | +0.42 | 4,590 |
| 20/06/09 | 497 | 5,739 | 0.96 | 594,261 | 22,600 | ▼45 | -0.20 | 2,603 |
