전문 콘텐츠
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 20/09/01 | -57 | 8,279 | 1.51 | 541,721 | 24,140 | ▲210 | +0.88 | 1,043 |
| 20/08/31 | -24 | 8,336 | 1.52 | 541,664 | 23,930 | ▼425 | -1.75 | 1,075 |
| 20/08/28 | -3 | 8,360 | 1.52 | 541,640 | 24,355 | ▲40 | +0.16 | 1,858 |
| 20/08/27 | 27 | 8,363 | 1.52 | 541,637 | 24,315 | ▼145 | -0.59 | 1,938 |
| 20/08/26 | -15 | 8,336 | 1.52 | 541,664 | 24,460 | ▲65 | +0.27 | 1,391 |
| 20/08/25 | 14 | 8,351 | 1.52 | 541,649 | 24,395 | ▲335 | +1.39 | 2,050 |
| 20/08/24 | -10 | 8,337 | 1.52 | 541,663 | 24,060 | ▲190 | +0.80 | 1,887 |
| 20/08/21 | -11 | 8,347 | 1.52 | 541,653 | 23,870 | ▲375 | +1.60 | 2,466 |
| 20/08/20 | 1 | 8,358 | 1.52 | 541,642 | 23,495 | ▼930 | -3.81 | 4,900 |
| 20/08/19 | 42 | 8,357 | 1.52 | 541,643 | 24,425 | ▲30 | +0.12 | 1,366 |
| 20/08/18 | -60 | 8,315 | 1.51 | 541,685 | 24,395 | ▼480 | -1.93 | 2,891 |
| 20/08/14 | 115 | 8,375 | 1.52 | 541,625 | 24,875 | ▼210 | -0.84 | 1,604 |
| 20/08/13 | 1,104 | 8,260 | 1.50 | 541,740 | 25,085 | ▼20 | -0.08 | 4,445 |
| 20/08/12 | -109 | 7,156 | 1.30 | 542,844 | 25,105 | ▲75 | +0.30 | 4,125 |
| 20/08/11 | 5,228 | 7,265 | 1.32 | 542,735 | 25,030 | ▲380 | +1.54 | 17,334 |
| 20/08/10 | -60 | 2,037 | 0.37 | 547,963 | 24,650 | ▲310 | +1.27 | 2,456 |
| 20/08/07 | 13 | 2,097 | 0.38 | 547,903 | 24,340 | ▲185 | +0.77 | 1,113 |
| 20/08/06 | 45 | 2,084 | 0.38 | 547,916 | 24,155 | ▲280 | +1.17 | 3,003 |
| 20/08/05 | -45 | 2,039 | 0.37 | 547,961 | 23,875 | ▲365 | +1.55 | 1,536 |
| 20/08/04 | -9 | 2,084 | 0.38 | 547,916 | 23,510 | ▲210 | +0.90 | 2,091 |
