전체메뉴 NEW

메디젠휴먼케어 236340 코넥스

2021/07/30 장종료 실시간 새로고침

6,260 230 -3.54%

전일종가
6,490
시가
6,490
고가
6,800
저가
6,200
거래량(천주)
2,784
시가총액
151억
당일최저
6,200
당일최고
6,800
현위치
52주 최저
6,110
52주 최고
11,550
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/03/10 0 0 0.00 2,405,381 9,080 80 +0.89 530
21/03/09 0 0 0.00 2,405,381 9,000 450 -4.76 1,885
21/03/08 0 0 0.00 2,405,381 9,450 450 +5.00 1,764
21/03/05 0 0 0.00 2,405,381 9,000 300 -3.23 224
21/03/04 0 0 0.00 2,405,381 9,300 0 0.00 281
21/03/03 0 0 0.00 2,405,381 9,300 140 +1.53 727
21/03/02 0 0 0.00 2,405,381 9,160 30 +0.33 761
21/02/26 0 0 0.00 2,405,381 9,130 350 -3.69 1,480
21/02/25 0 0 0.00 2,405,381 9,480 370 -3.76 1,940
21/02/24 0 0 0.00 2,405,381 9,850 360 +3.79 1,110
21/02/23 0 0 0.00 2,405,381 9,490 10 -0.11 255
21/02/22 0 0 0.00 2,405,381 9,500 20 -0.21 329
21/02/19 0 0 0.00 2,405,381 9,520 40 +0.42 6,399
21/02/18 0 0 0.00 2,405,381 9,480 20 +0.21 496
21/02/17 0 0 0.00 2,405,381 9,460 160 +1.72 890
21/02/16 0 0 0.00 2,405,381 9,300 180 -1.90 1,234
21/02/15 0 0 0.00 2,405,381 9,480 20 -0.21 293
21/02/10 0 0 0.00 2,405,381 9,500 0 0.00 3,716
21/02/09 0 0 0.00 2,405,381 9,500 150 -1.55 482
21/02/08 0 0 0.00 2,405,381 9,650 150 +1.58 3,910
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기