전체메뉴

메디젠휴먼케어 236340 코넥스

2021/02/26 13:32:14 실시간 새로고침

9,390 90 -0.95%

전일종가
9,480
시가
9,200
고가
10,500
저가
9,100
거래량(천주)
530
시가총액
226억
당일최저
9,100
당일최고
10,500
현위치
52주 최저
9,100
52주 최고
12,400
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/02/25 0 0 0.00 2,405,381 9,480 370 -3.76 1,940
21/02/24 0 0 0.00 2,405,381 9,850 360 +3.79 1,110
21/02/23 0 0 0.00 2,405,381 9,490 10 -0.11 255
21/02/22 0 0 0.00 2,405,381 9,500 20 -0.21 329
21/02/19 0 0 0.00 2,405,381 9,520 40 +0.42 6,399
21/02/18 0 0 0.00 2,405,381 9,480 20 +0.21 496
21/02/17 0 0 0.00 2,405,381 9,460 160 +1.72 890
21/02/16 0 0 0.00 2,405,381 9,300 180 -1.90 1,234
21/02/15 0 0 0.00 2,405,381 9,480 20 -0.21 293
21/02/10 0 0 0.00 2,405,381 9,500 0 0.00 3,716
21/02/09 0 0 0.00 2,405,381 9,500 150 -1.55 482
21/02/08 0 0 0.00 2,405,381 9,650 150 +1.58 3,910
21/02/05 0 0 0.00 2,405,381 9,500 0 0.00 2,076
21/02/04 0 0 0.00 2,405,381 9,500 100 -1.04 2,914
21/02/03 0 0 0.00 2,405,381 9,600 0 0.00 3,503
21/02/02 0 0 0.00 2,405,381 9,600 390 -3.90 2,968
21/02/01 0 0 0.00 2,405,381 9,990 340 +3.52 2,395
21/01/29 0 0 0.00 2,405,381 9,650 650 -6.31 1,582
21/01/28 0 0 0.00 2,405,381 10,300 250 +2.49 14,163
21/01/27 0 0 0.00 2,405,381 10,050 100 -0.99 5,730
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기