콘텐츠바로가기
메디젠휴먼케어
236340
코넥스
2020/06/03
장종료
실시간
10,600
0
0.00%
- 전일종가
- 10,600
- 시가
- 0
- 고가
- 0
- 저가
- 0
- 거래량(천주)
- 0
- 시가총액
- 244억
- 52주 최저
- 0
- 52주 최고
- 15,000
현위치
외국인 순매매 거래량
| 일자 |
순매매량 |
보유주식수 |
보유율(%) |
매수가능수량 |
종가 |
전일비 |
등락률(%) |
거래량 |
| 20/06/03 |
0 |
0 |
0.00 |
2,304,892 |
10,600 |
▲200 |
+1.92 |
386 |
| 20/06/01 |
0 |
0 |
0.00 |
2,304,892 |
10,600 |
▲200 |
+1.92 |
2,187 |
| 20/05/29 |
0 |
0 |
0.00 |
2,304,892 |
10,400 |
0 |
0.00 |
797 |
| 20/05/28 |
0 |
0 |
0.00 |
2,304,892 |
10,400 |
▼250 |
-2.35 |
2,719 |
| 20/05/27 |
0 |
0 |
0.00 |
2,304,892 |
10,650 |
▲150 |
+1.43 |
4,338 |
| 20/05/25 |
0 |
0 |
0.00 |
2,304,892 |
11,000 |
▲550 |
+5.26 |
655 |
| 20/05/22 |
0 |
0 |
0.00 |
2,304,892 |
10,450 |
▲50 |
+0.48 |
4,051 |
| 20/05/21 |
0 |
0 |
0.00 |
2,304,892 |
10,400 |
0 |
0.00 |
359 |
| 20/05/20 |
0 |
0 |
0.00 |
2,304,892 |
10,400 |
▼250 |
-2.35 |
102 |
| 20/05/19 |
0 |
0 |
0.00 |
2,304,892 |
10,650 |
▼150 |
-1.39 |
3,131 |
| 20/05/18 |
0 |
0 |
0.00 |
2,304,892 |
10,800 |
▼700 |
-6.09 |
8,317 |
| 20/05/15 |
0 |
0 |
0.00 |
2,304,892 |
11,500 |
▲100 |
+0.88 |
57 |
| 20/05/14 |
0 |
0 |
0.00 |
2,304,892 |
11,400 |
▲450 |
+4.11 |
160 |
| 20/05/13 |
0 |
0 |
0.00 |
2,304,892 |
10,950 |
▲50 |
+0.46 |
498 |
| 20/05/12 |
0 |
0 |
0.00 |
2,304,892 |
10,900 |
▲150 |
+1.40 |
2,294 |
| 20/05/11 |
0 |
0 |
0.00 |
2,304,892 |
10,750 |
▼150 |
-1.38 |
5,781 |
| 20/05/08 |
0 |
0 |
0.00 |
2,304,892 |
10,900 |
▲450 |
+4.31 |
17,816 |
| 20/05/07 |
0 |
0 |
0.00 |
2,304,892 |
10,450 |
▼50 |
-0.48 |
1,653 |
| 20/05/06 |
0 |
0 |
0.00 |
2,304,892 |
10,500 |
▼500 |
-4.55 |
1,552 |
| 20/05/04 |
0 |
0 |
0.00 |
2,304,892 |
11,000 |
0 |
0.00 |
33 |
