전체메뉴 NEW

슈프리마 236200 코스닥

2021/05/07 장종료 20분지연 새로고침

26,700 200 +0.75%

전일종가
26,500
시가
26,550
고가
26,850
저가
26,500
거래량(천주)
26,167
시가총액
1,921억
당일최저
26,500
당일최고
26,850
현위치
52주 최저
24,700
52주 최고
44,100
현위치

컨센서스/투자의견

투자의견평균
3.00

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/05/07 0 448,207 6.23 6,745,066 26,700 200 +0.75 26,306
21/05/06 6,997 448,207 6.23 6,745,066 26,500 100 -0.38 41,820
21/05/04 -2,547 441,210 6.13 6,752,063 26,600 100 +0.38 27,269
21/05/03 2,322 443,757 6.17 6,749,516 26,500 200 -0.75 28,734
21/04/30 807 441,435 6.14 6,751,838 26,700 400 -1.48 38,690
21/04/29 1,847 440,628 6.13 6,752,645 27,100 300 -1.09 32,919
21/04/28 -4,374 438,781 6.10 6,754,492 27,400 700 -2.49 46,887
21/04/27 -443 443,155 6.16 6,750,118 28,100 50 +0.18 52,440
21/04/26 301 443,598 6.17 6,749,675 28,050 50 +0.18 50,955
21/04/23 12,536 443,297 6.16 6,749,976 28,000 150 -0.53 97,612
21/04/22 -29,908 430,761 5.99 6,762,512 28,150 850 +3.11 728,932
21/04/21 4,379 460,669 6.40 6,732,604 27,300 400 -1.44 85,605
21/04/20 2,955 456,290 6.34 6,736,983 27,700 100 -0.36 32,750
21/04/19 2,536 453,335 6.30 6,739,938 27,800 0 0.00 27,596
21/04/16 -1,901 450,799 6.27 6,742,474 27,800 150 -0.54 39,390
21/04/15 3,262 452,700 6.29 6,740,573 27,950 650 +2.38 154,163
21/04/14 329 449,438 6.25 6,743,835 27,300 100 +0.37 29,175
21/04/13 1,150 449,109 6.24 6,744,164 27,200 50 +0.18 32,617
21/04/12 -574 447,959 6.23 6,745,314 27,150 200 -0.73 45,124
21/04/09 -2,312 448,533 6.24 6,744,740 27,350 300 -1.08 39,808
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기