전체메뉴

메드팩토 235980 코스닥

2021/04/21 준비중 20분지연 새로고침

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/04/20 -12,268 1,268,901 6.19 19,213,941 87,600 1,800 -2.01 160,738
21/04/19 -1,606 1,281,169 6.25 19,201,673 89,400 200 -0.22 113,319
21/04/16 -3,448 1,282,775 6.26 19,200,067 89,600 1,100 -1.21 137,920
21/04/15 -1,099 1,286,223 6.28 19,196,619 90,700 300 -0.33 232,516
21/04/14 -50,408 1,287,322 6.28 19,195,520 91,000 3,600 -3.81 625,974
21/04/13 93,880 1,337,730 6.53 19,145,112 94,600 6,600 +7.50 595,280
21/04/12 -3,876 1,243,850 6.07 19,238,992 88,000 1,300 +1.50 139,527
21/04/09 -3,576 1,247,726 6.12 19,125,116 86,700 1,100 -1.25 183,315
21/04/08 -11,680 1,251,302 6.14 19,121,540 87,800 2,100 -2.34 244,341
21/04/07 -5,349 1,262,982 6.20 19,109,860 89,900 0 0.00 90,541
21/04/06 -14,037 1,268,331 6.23 19,104,511 89,900 100 +0.11 118,323
21/04/05 -9,076 1,282,368 6.29 19,090,474 89,800 2,000 -2.18 120,904
21/04/02 -37,981 1,291,444 6.34 19,081,398 91,800 2,500 -2.65 151,740
21/04/01 46,060 1,329,425 6.53 19,043,417 94,300 5,400 +6.07 216,149
21/03/31 -9,553 1,283,365 6.30 19,089,477 88,900 2,500 -2.74 190,095
21/03/30 1,723 1,292,918 6.35 19,079,924 91,400 400 +0.44 136,363
21/03/29 -15,761 1,291,195 6.34 19,081,647 91,000 3,700 -3.91 175,871
21/03/26 -11,486 1,306,956 6.42 19,065,886 94,700 2,200 -2.27 180,457
21/03/25 -47,602 1,318,442 6.47 19,054,400 96,900 300 -0.31 307,232
21/03/24 -18,091 1,366,044 6.71 19,006,798 97,200 6,400 +7.05 599,310
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기