자이글 234920 코스닥

2020/02/25 장종료 20분지연 새로고침

거래원 정보

15:31:12
매도상위 매수상위
  • 에스지11,212
  • 키움증권9,296
  • 메리츠6,547
  • NH투자5,015
  • 한국투자4,948
  • JP모건9,512
  • 메리츠8,717
  • 신한금융6,847
  • 모건스탠5,108
  • 에스지4,698

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/02/25 0 242,952 1.80 13,287,958 4,310 165 +3.98 56,383
20/02/24 9,293 242,952 1.80 13,287,958 4,145 220 -5.04 69,572
20/02/21 14,126 233,659 1.73 13,297,251 4,365 180 -3.96 94,616
20/02/20 5,549 219,533 1.62 13,311,377 4,545 65 -1.41 41,939
20/02/19 2,427 213,984 1.58 13,316,926 4,610 175 -3.66 67,826
20/02/18 -5,025 211,557 1.56 13,319,353 4,785 180 -3.63 47,470
20/02/17 -904 216,582 1.60 13,314,328 4,965 45 -0.90 41,133
20/02/14 6,706 217,486 1.61 13,313,424 5,010 10 -0.20 28,886
20/02/13 9,582 210,780 1.56 13,320,130 5,020 20 -0.40 30,735
20/02/12 7,352 201,198 1.49 13,329,712 5,040 30 +0.60 43,158
20/02/11 5,598 193,846 1.43 13,337,064 5,010 0 0.00 20,740
20/02/10 4,347 188,248 1.39 13,342,662 5,010 30 -0.60 33,042
20/02/07 -641 183,901 1.36 13,347,009 5,040 140 -2.70 32,758
20/02/06 18,441 184,542 1.36 13,346,368 5,180 285 +5.82 57,629
20/02/05 -14,932 166,101 1.23 13,364,809 4,895 15 -0.31 113,254
20/02/04 21,734 181,033 1.34 13,349,877 4,910 130 +2.72 43,962
20/02/03 18,530 159,299 1.18 13,371,611 4,780 140 -2.85 84,538
20/01/31 -765 140,769 1.04 13,390,141 4,920 140 -2.77 33,590
20/01/30 -3,348 141,534 1.05 13,389,376 5,060 150 -2.88 45,510
20/01/29 14,152 144,882 1.07 13,386,028 5,210 30 +0.58 65,531
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기