전체메뉴 NEW

에스트래픽 234300 코스닥

2021/06/18 장종료 20분지연 새로고침

7,320 200 -2.66%

전일종가
7,520
시가
7,420
고가
7,750
저가
7,200
거래량(천주)
680,869
시가총액
1,524억
당일최저
7,200
당일최고
7,750
현위치
52주 최저
4,400
52주 최고
9,780
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/02/23 26,086 412,072 1.98 20,414,088 6,000 290 +5.08 496,360
21/02/22 -38,305 385,986 1.85 20,440,174 5,710 10 -0.17 375,875
21/02/19 -29,677 424,291 2.04 20,401,869 5,720 0 0.00 569,666
21/02/18 -94,304 453,968 2.18 20,372,192 5,720 180 -3.05 597,448
21/02/17 -259,817 548,272 2.63 20,277,888 5,900 390 -6.20 1,440,831
21/02/16 513,930 808,089 3.88 20,018,071 6,290 830 +15.20 3,529,792
21/02/15 -35,761 294,159 1.41 20,532,001 5,460 180 +3.41 309,909
21/02/10 -20,086 329,920 1.58 20,496,240 5,280 70 -1.31 176,437
21/02/09 -60,724 350,006 1.68 20,476,154 5,350 200 -3.60 330,352
21/02/08 83,955 410,730 1.97 20,415,430 5,550 90 +1.65 423,647
21/02/05 -210,658 326,775 1.57 20,499,385 5,460 30 +0.55 760,670
21/02/04 12,589 537,433 2.58 20,288,727 5,430 60 -1.09 278,191
21/02/03 107,935 524,844 2.52 20,301,316 5,490 90 +1.67 749,906
21/02/02 295,779 416,909 2.00 20,409,251 5,400 330 +6.51 991,996
21/02/01 35,546 121,130 0.58 20,705,030 5,070 175 +3.58 310,883
21/01/29 -27,326 85,584 0.41 20,740,576 4,895 195 -3.83 436,988
21/01/28 23,999 112,910 0.54 20,713,250 5,090 200 -3.78 377,575
21/01/27 -64,238 88,911 0.43 20,737,249 5,290 110 -2.04 353,134
21/01/26 74,328 153,149 0.74 20,673,011 5,400 120 +2.27 447,539
21/01/25 -1,588 78,821 0.38 20,747,339 5,280 30 +0.57 414,596
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기