전체메뉴 NEW

에스트래픽 234300 코스닥

2021/05/07 장종료 20분지연 새로고침

7,110 50 +0.71%

전일종가
7,060
시가
7,060
고가
7,180
저가
6,900
거래량(천주)
346,475
시가총액
1,481억
당일최저
6,900
당일최고
7,180
현위치
52주 최저
4,400
52주 최고
9,780
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/02/08 83,955 410,730 1.97 20,415,430 5,550 90 +1.65 423,647
21/02/05 -210,658 326,775 1.57 20,499,385 5,460 30 +0.55 760,670
21/02/04 12,589 537,433 2.58 20,288,727 5,430 60 -1.09 278,191
21/02/03 107,935 524,844 2.52 20,301,316 5,490 90 +1.67 749,906
21/02/02 295,779 416,909 2.00 20,409,251 5,400 330 +6.51 991,996
21/02/01 35,546 121,130 0.58 20,705,030 5,070 175 +3.58 310,883
21/01/29 -27,326 85,584 0.41 20,740,576 4,895 195 -3.83 436,988
21/01/28 23,999 112,910 0.54 20,713,250 5,090 200 -3.78 377,575
21/01/27 -64,238 88,911 0.43 20,737,249 5,290 110 -2.04 353,134
21/01/26 74,328 153,149 0.74 20,673,011 5,400 120 +2.27 447,539
21/01/25 -1,588 78,821 0.38 20,747,339 5,280 30 +0.57 414,596
21/01/22 8,403 80,409 0.39 20,745,751 5,250 120 -2.23 339,094
21/01/21 -7,685 72,006 0.35 20,754,154 5,370 30 +0.56 742,247
21/01/20 -13,437 79,691 0.38 20,746,469 5,340 240 +4.71 717,052
21/01/19 6,543 93,128 0.45 20,733,032 5,100 70 +1.39 326,852
21/01/18 -1,899 86,585 0.42 20,739,575 5,030 20 +0.40 464,619
21/01/15 -41,062 88,484 0.42 20,737,676 5,010 110 -2.15 379,443
21/01/14 -11,048 129,546 0.62 20,696,614 5,120 305 +6.33 1,373,906
21/01/13 -2,036 140,594 0.68 20,685,566 4,815 5 +0.10 179,462
21/01/12 -32,309 142,630 0.68 20,683,530 4,810 80 -1.64 267,494
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기